|
^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 2, 2023 |
| GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $39.3900 One month high (close): $43.6200
GDXJ Daily Change: 4.01% Daily StdDev 2.24% GDXJ EMA_5_Trend: 0.48% 10Minute StdDev: $0.4194
Latest Price : $40.97(4.01%) | Thu. May 4, 2023($0.6) Wed. May 3, 2023($0.6) Tue. May 2, 2023($0.5) Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.2) Thu. Apr 27, 2023($0.2) Wed. Apr 26, 2023($0.3) Tue. Apr 25, 2023($0.3)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0
| Tue. May. 2, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/2 | 15 | 40.93 | 40.13 | 40.02(0.13) | 40.14(0.32) | 40.61(0.54) | 40.92 | -0 | | -6 | 41(5) | 25 | [6] | [33] | [15] | 103 | 225 | UT | 0.7 | HoldLong? | | (7) | 24 | 23 | 7 | 20 | 2.1,100 | 42 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.46%(48%)
Daily Trend: % Up Forces: 40.93(daily_ema_20 0.02%) Down Forces: 40.13(daily_ema_10 -1.93%) Support Levels: 40.14(weak_hourly_sma_10 -1.91%) 40.02(weak_hourly_sma_20 -2.2%) Resistance Levels:
|
| 2 | May/2 | 14 | 40.93 | 40.13 | 39.97(0.1) | 40.01(0.25) | 40.39(0.72) | 40.71 | -0.2 | | -6 | 36(3.8) | 20 | [5] | [39] | [13] | 100 | 270 | UT | 0.9 | HoldLong | | (6) | 32 | 12 | 23 | 20 | 2,100 | 42 | 3 | May/2 | 13 | 40.93 | 40.13 | 39.93(0.08) | 39.91(0.15) | 40.1(0.48) | 40.6 | -0.3 | | -6 | 32(3) | 10 | [4] | [26] | [14] | 92 | 211 | RG | 1.5 | SmallShort | | (4) | 21 | -1 | 42 | 20 | 2,92 | 42 | 4 | May/2 | 12 | 40.93 | 40.13 | 39.9(0.1) | 39.85(0.05) | 39.91(0.43) | 40.61 | -0.3 | | -6 | 29(5.2) | 20 | [5] | [21] | [33] | 83 | 187 | UT | 2.3 | OpenLong | | (4) | 19 | 41 | 62 | 20 | 2.3,75 | 42 | 5 | May/2 | 11 | 40.93 | 40.13 | 39.86(0.05) | 39.83(0.13) | 39.74(0.23) | 40.23 | -0.7 | | -6 | 24(0.9) | 20 | [2] | [14] | [23] | 30 | 99 | UT | 2 | OpenLong | | (1) | 10 | 42 | 32 | 20 | 1.5,42 | 42 | | | |
6 | May/2 | 10 | 40.93 | 40.13 | 39.86(0) | 39.83(0) | 39.65(0.05) | 39.85 | -1 | | -6 | 23(-0.2) | 10 | [0] | [2] | [24] | -34 | 14 | UR | 0.8 | SmallShort | | (1) | 2 | 69 | -0 | 15 | 0,16 | 42 | 7 | May/2 | 9 | 40.93 | 40.13 | 39.84(-0.05) | 39.78(-0.18) | 39.63(-0.2) | 39.23 | -1.6 | | -6 | 23(3.4) | -50 | [-2] | [-14] | [-22] | -104 | -150 | DT | -1.7 | HoldShort? | | (-4) | -9 | -42 | -17 | -20 | -2.5,9 | 42 | 8 | May/1 | 15 | 40.91 | 40.16 | 39.86(0.03) | 39.85(-0.1) | 39.71(-0.2) | 39.61 | -1.2 | | -7 | 20(-1) | -45 | [1] | [-12] | [-13] | -67 | -140 | DR | -0.5 | OpenShort? | | (0) | -9 | -29 | -6 | -20 | -1.2,13 | 36 | 9 | May/1 | 14 | 40.91 | 40.16 | 39.85(0.05) | 39.89(-0.05) | 39.79(-0.33) | 39.87 | -1 | | -7 | 21(-0.7) | -30 | [2] | [-17] | [4] | -33 | -127 | RG | 0.4 | Wait | | (2) | -15 | 12 | -4 | 10 | 0.1,15 | 36 | 10 | May/1 | 13 | 40.91 | 40.16 | 39.83(0.03) | 39.89(0) | 39.92(0.03) | 39.76 | -1.1 | | -7 | 21(-0.4) | -35 | [1] | [0] | [-4] | -52 | -45 | DR | -0.7 | OpenShort | | (1) | 1 | 8 | -27 | -20 | -0.3,6 | 36 | | | |
11 | May/1 | 12 | 40.91 | 40.16 | 39.82(-0.03) | 39.91(-0.03) | 39.91(-0.05) | 39.69 | -1.2 | | -7 | 22(0.2) | -50 | [-1] | [-5] | [-8] | -49 | -12 | DT | -1 | OpenShort | | (1) | -2 | 6 | -47 | -20 | -0.6,16 | 36 | 12 | May/1 | 11 | 40.91 | 40.16 | 39.83(-0.03) | 39.92(-0.1) | 39.93(-0.15) | 39.64 | -1.2 | | -7 | 21(0.2) | -50 | [-1] | [-11] | [-16] | -22 | -57 | DT | -1.3 | OpenShort | | (-1) | -7 | -39 | -6 | -20 | -0.8,48 | 36 | 13 | May/1 | 10 | 40.91 | 40.16 | 39.83(0) | 39.92(0) | 39.99(-0.02) | 39.99 | -0.9 | | -7 | 21(-0.6) | -50 | [0] | [-2] | [-18] | 28 | 35 | DR | 0 | OpenShort | | (1) | -1 | -56 | 2 | 0 | 0.7,60 | 36 | 14 | May/1 | 9 | 40.91 | 40.16 | 39.84(0.08) | 39.96(0.15) | 40(0.28) | 40.51 | -0.4 | | -7 | 22(6) | 5 | [4] | [15] | [37] | 92 | 161 | RG | 2.2 | SmallShort? | | (4) | 13 | 86 | 18 | 20 | 2.9,69 | 36 | 15 | Apr/28 | 15 | 40.93 | 40.34 | 39.81(-0.1) | 39.96(0) | 39.89(-0.03) | 39.73 | -1.1 | | -6 | 16(-4.2) | -50 | [-5] | [-5] | [-8] | -4 | 76 | DT | -1 | OpenShort? | | (-2) | -1 | -9 | -19 | -20 | -0.5,59 | 45 | | | |
16 | Apr/28 | 14 | 40.93 | 40.34 | 39.85(-0.03) | 39.9(0.03) | 39.89(0) | 39.81 | -1.1 | | -6 | 20(-0.4) | -50 | [-1] | [-2] | [-5] | 21 | 22 | DT | -0.4 | OpenShort | | (-4) | 0 | -6 | -5 | -20 | -0.2,76 | 45 | 17 | Apr/28 | 13 | 40.93 | 40.34 | 39.86(-0.03) | 39.89(0.08) | 39.9(-0.1) | 39.86 | -1 | | -6 | 20(-0.3) | -50 | [-1] | [-5] | [-6] | 39 | 7 | DT | -0.2 | OpenShort | | (-1) | -5 | -18 | 14 | -20 | 0,89 | 45 | 18 | Apr/28 | 12 | 40.93 | 40.34 | 39.87(0.03) | 39.86(0.15) | 39.94(0.05) | 40.03 | -0.9 | | -6 | 21(0.3) | -15 | [1] | [4] | [3] | 53 | 22 | RG | 0.4 | Wait | | (0) | 2 | -1 | 16 | 2 | 0.7,85 | 45 | 19 | Apr/28 | 11 | 40.93 | 40.34 | 39.86(0.08) | 39.8(0.1) | 39.92(0.08) | 40.04 | -0.8 | | -6 | 20(-0.2) | 10 | [4] | [5] | [12] | 35 | -12 | RG | 0.6 | Wait | | (1) | 4 | 29 | 2 | 20 | 0.8,65 | 45 | 20 | Apr/28 | 10 | 40.93 | 40.34 | 39.86(0) | 39.76(0.03) | 39.89(-0.05) | 39.78 | -1.1 | | -6 | 21(-0.6) | -35 | [0] | [-4] | [-2] | -3 | -24 | DR | -0.5 | OpenShort | | (1) | -2 | -2 | -5 | -10 | -0.2,52 | 45 | | | |
21 | Apr/28 | 9 | 40.93 | 40.34 | 39.83(0.05) | 39.75(0.03) | 39.91(0.08) | 39.8 | -1.1 | | -6 | 21(-1.2) | -30 | [2] | [3] | [-7] | 6 | -42 | CR | -0.5 | HoldShort? | | (1) | 4 | -25 | 2 | 15 | -0.1,58 | 45 | 22 | Apr/27 | 15 | 40.95 | 40.59 | 39.81(0.05) | 39.74(0.05) | 39.88(0.23) | 40.03 | -0.9 | | -4 | 22(0.3) | 5 | [2] | [10] | [9] | 28 | 67 | RG | 0.6 | Wait? | | (4) | 10 | 8 | 20 | 20 | 0.9,55 | 44 | 23 | Apr/27 | 14 | 40.95 | 40.59 | 39.79(-0.05) | 39.74(0) | 39.79(0.25) | 39.96 | -1 | | -4 | 22(-2.3) | -15 | [-2] | [8] | [7] | 13 | 156 | UR | 0.7 | SmallShort | | (1) | 11 | 2 | 19 | 20 | 0.7,45 | 44 | 24 | Apr/27 | 13 | 40.95 | 40.59 | 39.81(-0.05) | 39.72(-0.03) | 39.69(0.18) | 39.94 | -1 | | -4 | 24(-1.5) | -5 | [-2] | [4] | [14] | 1 | 128 | UR | 1 | SmallShort | | (-2) | 8 | 21 | 23 | 20 | 0.5,38 | 44 | 25 | Apr/27 | 12 | 40.95 | 40.59 | 39.83(-0.08) | 39.73(-0.18) | 39.62(0.08) | 39.75 | -1.2 | | -4 | 26(-2.1) | -30 | [-4] | [-4] | [6] | -32 | 83 | DP | 0.5 | OpenShort | | (-2) | 4 | 1 | 17 | 20 | -0.3,26 | 44 | | | |
26 | Apr/27 | 11 | 40.95 | 40.59 | 39.86(-0.08) | 39.8(-0.08) | 39.59(-0.03) | 39.74 | -1.2 | | -4 | 28(-1.5) | -30 | [-4] | [-6] | [7] | -45 | 45 | DP | 0.5 | OpenShort | | (-4) | -1 | 18 | 5 | 8 | -0.4,15 | 44 | 27 | Apr/27 | 10 | 40.95 | 40.59 | 39.89(-0.08) | 39.83(-0.13) | 39.6(-0.15) | 39.58 | -1.3 | | -4 | 30(1.2) | -35 | [-4] | [-13] | [2] | -67 | -37 | DP | -0.1 | OpenShort | | (-4) | -7 | 15 | -5 | -20 | -1,8 | 44 | 28 | Apr/27 | 9 | 40.95 | 40.59 | 39.92(-0.05) | 39.88(-0.08) | 39.66(-0.25) | 39.44 | -1.5 | | -4 | 28(1) | -50 | [-2] | [-16] | [-13] | -82 | -131 | DT | -0.7 | HoldShort? | | (-4) | -11 | -17 | -18 | -20 | -1.6,8 | 44 | 29 | Apr/26 | 15 | 40.9 | 40.93 | 39.94(-0.05) | 39.88(0) | 39.76(-0.2) | 39.59 | -1.2 | | -1 | 27(3) | -30 | [-2] | [-12] | [-8] | -61 | -88 | DT | -0.6 | OpenShort? | | (-2) | -9 | -4 | -14 | -20 | -1.2,19 | 41 | 30 | Apr/26 | 14 | 40.9 | 40.93 | 39.96(-0.05) | 39.88(0) | 39.84(-0.4) | 39.62 | -1.1 | | -1 | 24(1) | -50 | [-2] | [-21] | [-15] | -53 | -143 | DT | -0.8 | OpenShort | | (-2) | -18 | -19 | -25 | -20 | -1.2,27 | 41 | | | |
31 | Apr/26 | 13 | 40.9 | 40.93 | 39.96(0) | 39.91(0.08) | 40(-0.12) | 39.79 | -1 | | -1 | 23(0.3) | -20 | [0] | [-6] | [-6] | -28 | -82 | DR | -0.8 | OpenShort | | (-1) | -5 | 0 | -19 | -20 | -0.7,40 | 41 | 32 | Apr/26 | 12 | 40.9 | 40.93 | 39.98(-0.03) | 39.88(0.03) | 40.05(-0.12) | 39.79 | -1 | | -1 | 23(0.3) | -45 | [-1] | [-7] | [-14] | -19 | -52 | DT | -1 | OpenShort | | (-1) | -5 | -23 | -29 | -12 | -0.7,49 | 41 | 33 | Apr/26 | 11 | 40.9 | 40.93 | 39.99(0.05) | 39.87(-0.08) | 40.1(0.1) | 40 | -0.8 | | -1 | 23(-0.8) | 10 | [2] | [1] | [2] | 21 | -25 | RG | -0.4 | Wait | | (1) | 5 | -3 | 2 | 20 | 0,71 | 41 | 34 | Apr/26 | 10 | 40.9 | 40.93 | 39.99(0) | 39.9(-0.05) | 40.06(0.2) | 40.03 | -0.8 | | -1 | 24(-0.2) | -15 | [0] | [6] | [-9] | 29 | 73 | CR | -0.1 | HoldShort | | (2) | 9 | -41 | 12 | 20 | 0.2,74 | 41 | 35 | Apr/26 | 9 | 40.9 | 40.93 | 39.97(0.08) | 39.9(0) | 39.98(0.43) | 40.41 | -0.4 | | -1 | 24(2) | 50 | [4] | [18] | [26] | 69 | 137 | UT | 1.6 | OpenLong? | | (4) | 19 | 40 | 38 | 20 | 1.7,76 | 41 | | | |
36 | Apr/25 | 15 | 40.91 | 41.22 | 39.94(-0.05) | 39.92(-0.08) | 39.81(0.28) | 40.04 | -0.8 | | 3 | 22(-0.8) | 25 | [-2] | [9] | [8] | 15 | 153 | UR | 0.9 | SmallShort? | | (0) | 13 | 2 | 29 | 20 | 0.4,55 | 42 | 37 | Apr/25 | 14 | 40.91 | 41.22 | 39.96(-0.08) | 39.92(0) | 39.7(0.15) | 40.02 | -0.8 | | 3 | 23(-4.2) | 20 | [-4] | [5] | [14] | -6 | 141 | UR | 1.2 | SmallShort | | (-1) | 7 | 24 | 25 | 20 | 0.2,39 | 42 | 38 | Apr/25 | 13 | 40.91 | 41.22 | 39.99(-0.12) | 39.95(-0.08) | 39.64(-0.25) | 39.8 | -1 | | 3 | 27(-3.4) | -20 | [-5] | [-15] | [6] | -44 | 9 | DP | 0.5 | OpenShort | | (-5) | -11 | 19 | 10 | -20 | -0.6,21 | 42 | 39 | Apr/25 | 12 | 40.91 | 41.22 | 40.04(-0.15) | 39.98(-0.07) | 39.74(-0.33) | 39.63 | -1.1 | | 3 | 30(-2.5) | -35 | [-7] | [-19] | [-3] | -71 | -32 | DT | -0.3 | OpenShort | | (-7) | -15 | 7 | -8 | -20 | -1.2,9 | 42 | 40 | Apr/25 | 11 | 40.91 | 41.22 | 40.1(-0.15) | 40.01(-0.1) | 39.87(-0.37) | 39.57 | -1.2 | | 3 | 33(-0.7) | -45 | [-7] | [-22] | [-7] | -80 | -71 | DT | -0.8 | HoldShort | | (-8) | -17 | 9 | -33 | -20 | -1.4,5 | 42 | | | |
41 | Apr/25 | 10 | 40.91 | 41.22 | 40.16(-0.17) | 40.05(-0.12) | 40.02(-0.45) | 39.49 | -1.2 | | 3 | 33(1.4) | -50 | [-8] | [-26] | [-18] | -73 | -111 | DT | -1.4 | OpenShort | | (-8) | -20 | -25 | -25 | -20 | -1.8,22 | 42 | 42 | Apr/25 | 9 | 40.91 | 41.22 | 40.23(-0.15) | 40.1(-0.02) | 40.2(-0.15) | 39.72 | -1 | | 3 | 32(-2.7) | -50 | [-7] | [-10] | [-27] | -46 | -16 | DT | -1.3 | OpenShort? | | (-5) | -7 | -63 | -15 | -20 | -1.4,39 | 42 | 43 | Apr/24 | 15 | 40.83 | 41.41 | 40.29(-0.07) | 40.11(0.15) | 40.26(0.1) | 40.3 | -0.4 | | 6 | 35(2.7) | 25 | [-3] | [7] | [4] | 18 | 96 | UR | 0.1 | SmallShort? | | (-4) | 5 | 5 | 11 | 2 | 0,68 | 52 | 44 | Apr/24 | 14 | 40.83 | 41.41 | 40.32(-0.05) | 40.05(0.1) | 40.22(0.17) | 40.25 | -0.4 | | 6 | 32(-0.5) | 25 | [-2] | [9] | [-0] | 1 | 73 | RG | 0.1 | Wait | | (-4) | 8 | -10 | 14 | 10 | -0.2,56 | 52 | 45 | Apr/24 | 13 | 40.83 | 41.41 | 40.34(-0.05) | 40.01(0.1) | 40.15(0.2) | 40.34 | -0.4 | | 6 | 32(-0.6) | 35 | [-2] | [10] | [6] | 0 | 100 | UR | 0.5 | SmallShort | | (-2) | 9 | 1 | 15 | 20 | 0,50 | 52 | | | |
46 | Apr/24 | 12 | 40.83 | 41.41 | 40.36(-0.07) | 40.01(0) | 40.07(0.18) | 40.33 | -0.4 | | 6 | 33(-1.3) | 45 | [-3] | [7] | [16] | -14 | 106 | UR | 0.6 | SmallShort | | (-2) | 8 | 25 | 17 | 20 | -0.1,39 | 52 | 47 | Apr/24 | 11 | 40.83 | 41.41 | 40.39(-0.1) | 39.97(-0.15) | 40(0.13) | 40.1 | -0.6 | | 6 | 34(-0.7) | 30 | [-5] | [1] | [6] | -42 | 67 | UR | 0.2 | SmallShort | | (-4) | 6 | 1 | 7 | 20 | -0.7,26 | 52 | 48 | Apr/24 | 10 | 40.83 | 41.41 | 40.43(-0.12) | 40.03(-0.17) | 39.95(0.18) | 40.09 | -0.6 | | 6 | 35(-0.1) | 30 | [-5] | [3] | [9] | -45 | 89 | UR | 0.3 | SmallShort | | (-4) | 8 | 23 | -15 | 20 | -0.7,23 | 52 | 49 | Apr/24 | 9 | 40.83 | 41.41 | 40.48(-0.12) | 40.1(-0.22) | 39.88(0.03) | 39.88 | -0.7 | | 6 | 35(0.7) | -0 | [-5] | [-5] | [-6] | -65 | -20 | RG | 0 | Wait? | | (-7) | 1 | -11 | -22 | 15 | -1.3,18 | 52 | 50 | Apr/21 | 15 | 40.73 | 41.5 | 40.53(-0.12) | 40.19(-0.2) | 39.88(0) | 39.98 | -0.5 | | 7 | 34(4) | 10 | [-5] | [-7] | [-2] | -62 | -17 | RG | 0.2 | Wait? | | (-5) | 0 | 2 | -21 | 8 | -1.2,18 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|