|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 25, 2023 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $37.9700 One month high (close): $43.6200
GDXJ Daily Change: -0.57% Daily StdDev 2.24% GDXJ EMA_5_Trend: -0.69% 10Minute StdDev: $0.2674
Latest Price : $40.03(-0.57%) | Thu. Apr 27, 2023($0.2) Wed. Apr 26, 2023($0.3) Tue. Apr 25, 2023($0.3) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.5) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.4) Tue. Apr 18, 2023($0.3)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -0.8
| | Tue. Apr. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 10 | 40.91 | 41.22 | 40.16(-0.17) | 40.05(-0.12) | 40.02(-0.45) | 39.49 | -1.2 | | 3 | 33(1.4) | -50 | [-8] | [-26] | [-18] | -73 | -111 | DT | -1.4 | OpenShort | | (-8) | -20 | -25 | -25 | -20 | -1.8,22 | 42 | Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.62%(56%)
Daily Trend: %
Up Forces: 40.91(daily_ema_20 3.6%)
Down Forces:
Support Levels:
Resistance Levels: 40.05(hourly_sma_10 1.42%) 40.16(hourly_sma_20 1.7%) 41.22(weak_daily_ema_10 4.38%)
|
| | | 2 | Apr/25 | 9 | 40.91 | 41.22 | 40.23(-0.15) | 40.1(-0.02) | 40.2(-0.15) | 39.72 | -1 | | 3 | 32(-2.7) | -50 | [-7] | [-10] | [-27] | -46 | -16 | DT | -1.3 | OpenShort? | | (-5) | -7 | -63 | -15 | -20 | -1.4,39 | 42 | | 3 | Apr/24 | 15 | 40.83 | 41.41 | 40.29(-0.07) | 40.11(0.15) | 40.26(0.1) | 40.3 | -0.4 | | 6 | 35(2.7) | 25 | [-3] | [7] | [4] | 18 | 96 | UR | 0.1 | SmallShort? | | (-4) | 5 | 5 | 11 | 2 | 0,68 | 52 | | 4 | Apr/24 | 14 | 40.83 | 41.41 | 40.32(-0.05) | 40.05(0.1) | 40.22(0.17) | 40.25 | -0.4 | | 6 | 32(-0.5) | 25 | [-2] | [9] | [-0] | 1 | 73 | RG | 0.1 | Wait | | (-4) | 8 | -10 | 14 | 10 | -0.2,56 | 52 | | 5 | Apr/24 | 13 | 40.83 | 41.41 | 40.34(-0.05) | 40.01(0.1) | 40.15(0.2) | 40.34 | -0.4 | | 6 | 32(-0.6) | 35 | [-2] | [10] | [6] | 0 | 100 | UR | 0.5 | SmallShort | | (-2) | 9 | 1 | 15 | 20 | 0,50 | 52 | | | | |
| 6 | Apr/24 | 12 | 40.83 | 41.41 | 40.36(-0.07) | 40.01(0) | 40.07(0.18) | 40.33 | -0.4 | | 6 | 33(-1.3) | 45 | [-3] | [7] | [16] | -14 | 106 | UR | 0.6 | SmallShort | | (-2) | 8 | 25 | 17 | 20 | -0.1,39 | 52 | | 7 | Apr/24 | 11 | 40.83 | 41.41 | 40.39(-0.1) | 39.97(-0.15) | 40(0.13) | 40.1 | -0.6 | | 6 | 34(-0.7) | 30 | [-5] | [1] | [6] | -42 | 67 | UR | 0.2 | SmallShort | | (-4) | 6 | 1 | 7 | 20 | -0.7,26 | 52 | | 8 | Apr/24 | 10 | 40.83 | 41.41 | 40.43(-0.12) | 40.03(-0.17) | 39.95(0.18) | 40.09 | -0.6 | | 6 | 35(-0.1) | 35 | [-5] | [3] | [13] | -45 | 89 | UR | 0.3 | SmallShort | | (-4) | 8 | 23 | 10 | 20 | -0.7,23 | 52 | | 9 | Apr/24 | 9 | 40.83 | 41.41 | 40.48(-0.12) | 40.1(-0.22) | 39.88(0.03) | 39.88 | -0.7 | | 6 | 35(0.7) | 5 | [-5] | [-5] | [-1] | -65 | -20 | RG | 0 | Wait? | | (-7) | 1 | -11 | 8 | 15 | -1.3,18 | 52 | | 10 | Apr/21 | 15 | 40.73 | 41.5 | 40.53(-0.12) | 40.19(-0.2) | 39.88(0) | 39.98 | -0.5 | | 7 | 34(4) | 20 | [-5] | [-7] | [4] | -62 | -17 | RG | 0.2 | Wait? | | (-5) | 0 | 2 | 15 | 8 | -1.2,18 | 56 | | | | |
| 11 | Apr/21 | 14 | 40.73 | 41.5 | 40.58(-0.17) | 40.27(-0.2) | 39.87(-0.18) | 39.96 | -0.5 | | 7 | 30(-0.8) | -0 | [-8] | [-15] | [3] | -74 | -22 | RG | 0.2 | Wait | | (-5) | -8 | 9 | 11 | -20 | -1.4,11 | 56 | | 12 | Apr/21 | 13 | 40.73 | 41.5 | 40.65(-0.17) | 40.35(-0.32) | 39.94(-0.4) | 39.88 | -0.6 | | 7 | 31(0.7) | 5 | [-8] | [-28] | [7] | -88 | -119 | RG | -0.1 | Wait | | (-9) | -18 | 21 | 8 | -15 | -1.7,5 | 56 | | 13 | Apr/21 | 12 | 40.73 | 41.5 | 40.72(-0.22) | 40.48(-0.3) | 40.1(-0.55) | 39.69 | -0.7 | | 7 | 31(2.7) | -40 | [-10] | [-35] | [-13] | -108 | -166 | DT | -0.9 | HoldShort | | (-10) | -25 | -20 | -4 | -20 | -2.3,0 | 56 | | 14 | Apr/21 | 11 | 40.73 | 41.5 | 40.81(-0.22) | 40.6(-0.2) | 40.32(-0.49) | 39.87 | -0.6 | | 7 | 28(1.6) | -35 | [-10] | [-30] | [-11] | -108 | -130 | DT | -1.1 | HoldShort | | (-9) | -22 | -8 | -14 | -20 | -2.3,0 | 56 | | 15 | Apr/21 | 10 | 40.73 | 41.5 | 40.9(-0.27) | 40.68(-0.25) | 40.52(-0.52) | 39.94 | -0.5 | | 7 | 26(1.9) | -40 | [-12] | [-33] | [-24] | -113 | -86 | DT | -1.5 | HoldShort | | (-10) | -23 | -41 | -18 | -20 | -2.5,0 | 56 | | | | |
| 16 | Apr/21 | 9 | 40.73 | 41.5 | 41.01(-0.17) | 40.78(-0.1) | 40.73(-0.1) | 40.32 | -0.3 | | 7 | 24(-2.8) | -30 | [-8] | [-9] | [-19] | -97 | -22 | DT | -1.2 | HoldShort? | | (-10) | -5 | -41 | -13 | -20 | -2,3 | 56 | | 17 | Apr/20 | 15 | 40.63 | 41.65 | 41.08(-0.1) | 40.82(-0.02) | 40.77(-0.2) | 40.7 | 0 | | 10 | 27(2.4) | 25 | [-5] | [-11] | [-3] | -65 | -38 | RG | -0.2 | Wait? | | (-7) | -9 | -7 | -2 | -5 | -1,10 | 58 | | 18 | Apr/20 | 14 | 40.63 | 41.65 | 41.12(-0.05) | 40.83(-0.05) | 40.85(-0.07) | 40.76 | 0.1 | | 10 | 25(0.6) | 40 | [-2] | [-5] | [-3] | -60 | -58 | RG | -0.2 | Wait | | (-4) | -3 | -10 | 1 | -5 | -0.9,13 | 58 | | 19 | Apr/20 | 13 | 40.63 | 41.65 | 41.14(-0.05) | 40.85(-0.02) | 40.88(0.07) | 40.85 | 0.1 | | 10 | 24(0.4) | 50 | [-2] | [2] | [1] | -58 | -2 | UR | -0.1 | SmallShort | | (-2) | 3 | 7 | -5 | 0 | -0.8,12 | 58 | | 20 | Apr/20 | 12 | 40.63 | 41.65 | 41.16(-0.05) | 40.86(-0.05) | 40.85(0.05) | 40.79 | 0.1 | | 10 | 24(0.6) | 50 | [-2] | [1] | [1] | -59 | -26 | UR | -0.2 | SmallShort | | (-2) | 2 | 3 | 3 | -5 | -1,16 | 58 | | | | |
| 21 | Apr/20 | 11 | 40.63 | 41.65 | 41.18(-0.05) | 40.88(-0.15) | 40.83(-0.1) | 40.76 | 0.1 | | 10 | 23(0.8) | 25 | [-2] | [-8] | [-9] | -62 | -75 | RG | -0.2 | Wait | | (-2) | -5 | -35 | 9 | 12 | -1.2,18 | 58 | | 22 | Apr/20 | 10 | 40.63 | 41.65 | 41.2(-0.02) | 40.94(-0.07) | 40.87(0.1) | 41.09 | 0.3 | | 10 | 22(0) | 50 | [-1] | [3] | [13] | -42 | 16 | UR | 0.6 | SmallShort | | (0) | 5 | 22 | 17 | 20 | -0.3,16 | 58 | | 23 | Apr/20 | 9 | 40.63 | 41.65 | 41.21(-0.05) | 40.97(-0.15) | 40.87(0) | 40.88 | 0.2 | | 10 | 22(0.4) | 50 | [-2] | [-4] | [9] | -68 | -30 | RG | 0.1 | Wait? | | (-2) | 0 | 21 | 3 | 20 | -0.9,5 | 58 | | 24 | Apr/19 | 15 | 40.46 | 41.72 | 41.23(-0.12) | 41.03(-0.24) | 40.83(-0.12) | 40.69 | 0.1 | | 13 | 22(3) | 20 | [-5] | [-12] | [-2] | -90 | -36 | RG | -0.4 | Wait? | | (-4) | -5 | -2 | -2 | -10 | -1.6,0 | 62 | | 25 | Apr/19 | 14 | 40.46 | 41.72 | 41.28(-0.19) | 41.13(-0.27) | 40.88(-0.12) | 40.71 | 0.1 | | 13 | 19(-2.9) | -10 | [-8] | [-13] | [-9] | -93 | 22 | DT | -0.5 | HoldShort | | (-5) | -5 | -22 | -3 | -15 | -1.7,0 | 62 | | | | |
| 26 | Apr/19 | 13 | 40.46 | 41.72 | 41.36(-0.17) | 41.24(-0.24) | 40.93(-0.2) | 40.92 | 0.3 | | 13 | 22(-2) | 10 | [-8] | [-16] | [1] | -78 | 13 | RG | -0 | Wait | | (-8) | -9 | 2 | 1 | 2 | -1.1,0 | 62 | | 27 | Apr/19 | 12 | 40.46 | 41.72 | 41.43(-0.14) | 41.34(-0.14) | 41.01(-0.27) | 40.9 | 0.2 | | 13 | 24(-0.5) | 5 | [-6] | [-17] | [-5] | -83 | -57 | RG | -0.3 | Wait | | (-8) | -12 | -2 | -2 | -20 | -1.3,0 | 62 | | 28 | Apr/19 | 11 | 40.46 | 41.72 | 41.49(-0.12) | 41.4(-0.07) | 41.12(-0.27) | 40.92 | 0.3 | | 13 | 24(0.7) | 5 | [-5] | [-15] | [-9] | -83 | -88 | RG | -0.5 | Wait | | (-6) | -12 | -1 | -16 | -20 | -1.3,0 | 62 | | 29 | Apr/19 | 10 | 40.46 | 41.72 | 41.54(-0.1) | 41.43(-0.05) | 41.23(-0.31) | 40.93 | 0.3 | | 13 | 24(0.7) | 10 | [-4] | [-16] | [-8] | -80 | -127 | RG | -0.7 | Wait | | (-5) | -14 | -1 | -15 | -20 | -1.5,8 | 62 | | 30 | Apr/19 | 9 | 40.46 | 41.72 | 41.58(-0.17) | 41.45(-0.07) | 41.36(-0.48) | 40.94 | 0.3 | | 13 | 23(0.6) | -25 | [-8] | [-25] | [-26] | -76 | -98 | DT | -1 | HoldShort? | | (-5) | -21 | -49 | -20 | -20 | -1.6,14 | 62 | | | | |
| 31 | Apr/18 | 15 | 40.24 | 41.83 | 41.65(-0.19) | 41.48(0.07) | 41.56(-0.29) | 41.4 | 0.6 | | 16 | 22(-2) | -10 | [-8] | [-12] | [-4] | -36 | 59 | DT | -0.4 | OpenShort? | | (-4) | -13 | 3 | -11 | -20 | -0.6,29 | 64 | | 32 | Apr/18 | 14 | 40.24 | 41.83 | 41.73(-0.26) | 41.48(0) | 41.68(-0.02) | 41.37 | 0.6 | | 16 | 24(-6.5) | -20 | [-12] | [-2] | [-8] | -36 | 168 | DT | -0.6 | OpenShort | | (-10) | -1 | -16 | -10 | -10 | -0.7,32 | 64 | | 33 | Apr/18 | 13 | 40.24 | 41.83 | 41.84(-0.26) | 41.45(0.05) | 41.69(0.14) | 41.52 | 0.6 | | 16 | 31(-5.7) | -5 | [-12] | [6] | [-4] | -17 | 219 | RG | -0.3 | Wait | | (-11) | 6 | -14 | 3 | 5 | -0.5,46 | 64 | | 34 | Apr/18 | 12 | 40.24 | 41.83 | 41.95(-0.24) | 41.45(0) | 41.63(0.22) | 41.65 | 0.7 | | 16 | 37(-3.8) | -5 | [-11] | [8] | [-3] | -3 | 226 | RG | 0 | Wait | | (-11) | 10 | -25 | 19 | 20 | -0.4,57 | 64 | | 35 | Apr/18 | 11 | 40.24 | 41.83 | 42.05(-0.17) | 41.43(-0.12) | 41.54(0.34) | 41.89 | 0.8 | | 16 | 40(-2.4) | 40 | [-8] | [12] | [10] | -7 | 218 | UR | 0.4 | SmallShort | | (-9) | 15 | -7 | 22 | 20 | -0.2,48 | 64 | | | | |
| 36 | Apr/18 | 10 | 40.24 | 41.83 | 42.12(-0.17) | 41.48(-0.05) | 41.4(0.46) | 41.96 | 0.9 | | 16 | 43(-2.5) | 50 | [-8] | [19] | [29] | -26 | 247 | UR | 0.7 | SmallShort | | (-8) | 20 | 57 | 18 | 20 | -0.2,29 | 64 | | 37 | Apr/18 | 9 | 40.24 | 41.83 | 42.19(-0.24) | 41.5(-0.19) | 41.4(0) | 41.42 | 0.6 | | 16 | 45(-0.8) | 20 | [-11] | [-6] | [10] | -59 | 62 | RG | 0.2 | Wait? | | (-11) | 0 | 20 | 8 | 20 | -0.8,11 | 64 | | 38 | Apr/17 | 15 | 40.05 | 41.74 | 42.29(-0.28) | 41.58(-0.14) | 41.21(-0.02) | 41.23 | 0.6 | | 17 | 46(0.6) | 5 | [-12] | [-5] | [0] | -74 | 28 | RG | 0 | Wait? | | (-12) | -1 | 5 | 6 | -20 | -1.1,4 | 69 | | 39 | Apr/17 | 14 | 40.05 | 41.74 | 42.41(-0.14) | 41.64(-0.19) | 41.22(-0.24) | 41.18 | 0.6 | | 17 | 45(2.1) | 25 | [-6] | [-14] | [-4] | -81 | -208 | RG | -0 | Wait | | (-14) | -11 | -4 | 3 | -20 | -1.3,2 | 69 | | 40 | Apr/17 | 13 | 40.05 | 41.74 | 42.47(-0.14) | 41.72(-0.22) | 41.32(-0.55) | 41.22 | 0.6 | | 17 | 43(2.3) | 20 | [-6] | [-29] | [1] | -84 | -285 | RG | -0.1 | Wait | | (-6) | -24 | 12 | 0 | -20 | -1.4,1 | 69 | | | | |
| 41 | Apr/17 | 12 | 40.05 | 41.74 | 42.53(-0.12) | 41.81(-0.48) | 41.55(-0.55) | 41.11 | 0.5 | | 17 | 41(3) | 5 | [-5] | [-34] | [-10] | -93 | -348 | RG | -0.5 | Wait | | (-6) | -24 | -21 | -7 | -19 | -1.7,0 | 69 | | 42 | Apr/17 | 11 | 40.05 | 41.74 | 42.58(-0.09) | 42.01(-0.52) | 41.78(-0.43) | 41.31 | 0.6 | | 17 | 38(2.4) | 25 | [-4] | [-29] | [-3] | -90 | -316 | RG | -0.6 | Wait | | (-5) | -19 | -1 | -17 | -2 | -1.6,0 | 69 | | 43 | Apr/17 | 10 | 40.05 | 41.74 | 42.62(-0.09) | 42.23(-0.57) | 41.96(-0.26) | 41.32 | 0.6 | | 17 | 36(2.5) | 5 | [-4] | [-23] | [-16] | -85 | -285 | RG | -0.9 | SmallLong | | (-4) | -12 | -35 | -11 | -20 | -1.8,10 | 69 | | 44 | Apr/17 | 9 | 40.05 | 41.74 | 42.66(-0.05) | 42.47(-0.45) | 42.07(-0.09) | 41.65 | 0.8 | | 17 | 33(1.1) | 0 | [-2] | [-12] | [-29] | -71 | -213 | RG | -0.6 | Wait? | | (-2) | -4 | -75 | -3 | -20 | -1.5,17 | 69 | | 45 | Apr/14 | 15 | 39.83 | 41.59 | 42.68(0.02) | 42.66(-0.23) | 42.11(0.1) | 42.37 | 1.2 | | 21 | 32(0.9) | 50 | [1] | [3] | [6] | -39 | -65 | UT | 0.4 | OpenLong? | | (1) | 4 | 11 | 13 | 2 | -0.5,24 | 76 | | | | |
| 46 | Apr/14 | 14 | 39.83 | 41.59 | 42.67(0.02) | 42.76(-0.28) | 42.07(-0.38) | 42.27 | 1.1 | | 21 | 31(-0.4) | 50 | [1] | [-19] | [1] | -51 | -206 | RG | 0.3 | Wait | | (1) | -17 | 9 | 2 | -20 | -0.6,14 | 76 | | 47 | Apr/14 | 13 | 39.83 | 41.59 | 42.66(0.02) | 42.88(-0.28) | 42.23(-0.64) | 42.18 | 1.1 | | 21 | 32(-0.1) | 50 | [1] | [-31] | [6] | -62 | -290 | RG | -0.1 | Wait | | (1) | -28 | 36 | -16 | -20 | -0.7,6 | 76 | | 48 | Apr/14 | 12 | 39.83 | 41.59 | 42.65(-0.05) | 43(-0.39) | 42.5(-0.86) | 41.84 | 0.9 | | 21 | 32(0.6) | 0 | [-2] | [-43] | [-15] | -77 | -354 | RG | -1 | SmallLong | | (-2) | -38 | -6 | -26 | -20 | -1.2,3 | 76 | | 49 | Apr/14 | 11 | 39.83 | 41.59 | 42.67(-0.05) | 43.17(-0.14) | 42.87(-0.83) | 41.9 | 1 | | 21 | 31(0.8) | 0 | [-2] | [-37] | [-29] | -57 | -337 | RG | -1.5 | SmallLong | | (-1) | -36 | -32 | -19 | -20 | -1.2,23 | 76 | | 50 | Apr/14 | 10 | 39.83 | 41.59 | 42.67(0) | 43.23(-0.05) | 43.23(-0.51) | 42.21 | 1.1 | | 21 | 30(0) | 15 | [0] | [-20] | [-41] | -14 | -238 | DR | -1.6 | OpenShort | | (0) | -22 | -85 | -5 | -20 | -0.7,54 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|