GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 17, 2023

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $35.9000 One month high (close): $43.6200

GDXJ Daily Change: -2.69% Daily StdDev 2.27% GDXJ EMA_5_Trend: 0.14% 10Minute StdDev: $0.9551

Latest Price : $41.25(-2.69%)

Wed. Apr 19, 2023($0.4) Tue. Apr 18, 2023($0.3) Mon. Apr 17, 2023($0.5) Fri. Apr 14, 2023($0.7) Thu. Apr 13, 2023($0.7) Wed. Apr 12, 2023($0.2) Tue. Apr 11, 2023($0.7) Mon. Apr 10, 2023($0.3)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.69%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 17, 2023
1	Apr/17	10	40.05	41.74	42.62(-0.09)	42.23(-0.57)	41.96(-0.26)	41.32	0.6	17	36(2.5)	10	[-4]	[-23]	[-15]	-85	-284	RG	-0.9	SmallLong	(-4)	-12	-34	-11	-20	-1.8,10	69
Daily Trend: % Up Forces: 41.74(daily_ema_10 1.02%) Down Forces: Support Levels: 40.05(daily_ema_20 -3.07%) Resistance Levels: 42.23(weak_hourly_sma_10 2.2%) 42.62(weak_hourly_sma_20 3.15%)

2	Apr/17	9	40.05	41.74	42.66(-0.05)	42.47(-0.45)	42.07(-0.09)	41.65	0.8	17	33(1.1)	0	[-2]	[-13]	[-29]	-71	-212	RG	-0.6	Wait?	(-2)	-4	-72	-3	-20	-1.5,17	69
3	Apr/14	15	39.83	41.59	42.68(0.02)	42.66(-0.23)	42.11(0.1)	42.37	1.2	21	32(0.9)	50	[1]	[3]	[6]	-39	-65	UT	0.4	OpenLong?	(1)	4	10	13	2	-0.5,24	76
4	Apr/14	14	39.83	41.59	42.67(0.02)	42.76(-0.28)	42.07(-0.38)	42.27	1.1	21	31(-0.4)	50	[1]	[-19]	[1]	-51	-210	RG	0.3	Wait	(1)	-17	9	2	-20	-0.6,14	76
5	Apr/14	13	39.83	41.59	42.66(0.02)	42.88(-0.28)	42.23(-0.64)	42.18	1.1	21	32(-0.1)	50	[1]	[-31]	[5]	-62	-296	RG	-0.1	Wait	(1)	-28	34	-16	-20	-0.7,6	76

6	Apr/14	12	39.83	41.59	42.65(-0.05)	43(-0.39)	42.5(-0.86)	41.84	0.9	21	32(0.6)	0	[-2]	[-44]	[-18]	-77	-359	RG	-1	SmallLong	(-2)	-38	-6	-41	-20	-1.2,3	76
7	Apr/14	11	39.83	41.59	42.67(-0.05)	43.17(-0.14)	42.87(-0.83)	41.9	1	21	31(0.8)	0	[-2]	[-37]	[-33]	-57	-342	RG	-1.5	SmallLong	(-1)	-36	-31	-46	-20	-1.2,23	76
8	Apr/14	10	39.83	41.59	42.67(0)	43.23(-0.05)	43.23(-0.51)	42.21	1.1	21	30(0)	15	[0]	[-20]	[-45]	-14	-242	DR	-1.6	OpenShort	(0)	-22	-82	-34	-20	-0.7,54	76
9	Apr/14	9	39.83	41.59	42.69(0.12)	43.25(0.21)	43.45(-0.16)	43.04	1.5	21	30(-0.1)	40	[5]	[2]	[-24]	47	-87	CR	-0.6	HoldShort?	(4)	-7	-49	-13	-20	0.5,84	76
10	Apr/13	15	39.46	41.35	42.64(0.19)	43.16(0.35)	43.52(0.02)	43.54	1.8	25	30(2.2)	50	[8]	[16]	[-6]	82	20	CR	0	OpenShort?	(7)	1	-14	1	-16	1.4,97	85

11	Apr/13	14	39.46	41.35	42.56(0.35)	43.01(0.37)	43.51(0.09)	43.69	1.8	25	28(-1.7)	50	[16]	[21]	[7]	89	-71	UT	0.3	HoldLong	(10)	4	11	1	20	1.7,96	85
12	Apr/13	13	39.46	41.35	42.41(0.33)	42.85(0.35)	43.47(0.56)	43.58	1.8	25	30(-2)	50	[15]	[41]	[11]	86	82	UT	0.2	HoldLong	(15)	25	22	-3	20	1.7,93	85
13	Apr/13	12	39.46	41.35	42.27(0.33)	42.7(0.28)	43.23(0.44)	43.36	1.7	25	32(-1.3)	50	[15]	[35]	[-1]	78	32	CR	0.2	OpenShort	(14)	20	-8	-10	20	1.5,90	85
14	Apr/13	11	39.46	41.35	42.13(0.33)	42.58(0.33)	43.04(0.54)	43.44	1.7	25	33(-0.9)	50	[15]	[40]	[7]	87	108	UT	0.5	HoldLong	(14)	24	0	5	20	1.7,94	85
15	Apr/13	10	39.46	41.35	41.99(0.31)	42.44(0.33)	42.81(0.71)	43.44	1.7	25	34(2.1)	50	[14]	[47]	[5]	94	211	UT	0.8	OpenLong	(15)	31	-13	8	20	1.9,96	85

16	Apr/13	9	39.46	41.35	41.86(0.36)	42.3(0.33)	42.51(0.69)	43.57	1.8	25	32(2.4)	50	[16]	[47]	[54]	107	215	UT	1.4	HoldLong?	(15)	31	122	15	20	2.3,99	85
17	Apr/12	15	39.04	40.87	41.71(0.22)	42.16(0.05)	42.22(0.09)	42.36	1.5	22	30(-1.6)	50	[10]	[11]	[1]	71	-44	UT	0.2	OpenLong?	(9)	4	-4	5	17	1,96	85
18	Apr/12	14	39.04	40.87	41.62(0.12)	42.14(0.02)	42.18(0.17)	42.4	1.5	22	31(1)	50	[5]	[13]	[10]	71	108	UT	0.3	OpenLong	(9)	8	19	3	20	1.1,93	85
19	Apr/12	13	39.04	40.87	41.57(0.1)	42.14(0)	42.11(0.07)	42.21	1.4	22	30(0.6)	50	[5]	[8]	[7]	62	63	UT	0.1	OpenLong	(5)	3	16	0	14	0.9,89	85
20	Apr/12	12	39.04	40.87	41.53(0.1)	42.13(0.07)	42.08(-0.05)	42.05	1.3	22	30(0.5)	50	[5]	[4]	[-5]	57	10	CR	-0	HoldShort	(4)	-2	-5	-3	-20	0.8,87	85

21	Apr/12	11	39.04	40.87	41.49(0.05)	42.1(0.29)	42.08(0)	42.1	1.4	22	29(0.6)	50	[2]	[11]	[-6]	61	98	CR	0	HoldShort	(4)	0	-1	-1	-20	0.9,88	85
22	Apr/12	10	39.04	40.87	41.47(0.1)	41.98(0.31)	42.1(-0.12)	42.11	1.4	22	28(0.2)	50	[5]	[6]	[-4]	62	11	CR	0	HoldShort	(3)	-5	0	-4	-20	1,87	85
23	Apr/12	9	39.04	40.87	41.43(0.17)	41.85(0.38)	42.1(0)	42.11	1.4	22	28(1.1)	50	[8]	[14]	[0]	66	-19	UT	-0.1	OpenLong?	(5)	0	7	-4	-19	1.1,88	85
24	Apr/11	15	38.69	40.55	41.36(0.15)	41.69(0.36)	42.15(-0.09)	42.04	1.5	23	27(0.2)	50	[7]	[10]	[-6]	65	-21	CR	-0.2	HoldShort?	(6)	-4	-10	-9	-16	1.1,87	86
25	Apr/11	14	38.69	40.55	41.3(0.1)	41.54(0.31)	42.19(0.21)	42.14	1.6	23	27(1.5)	50	[4]	[22]	[3]	75	151	UT	-0.1	OpenLong	(6)	9	7	-11	20	1.4,90	86

26	Apr/11	13	38.69	40.55	41.26(0.07)	41.41(0.36)	42.1(0.57)	42.07	1.5	23	25(1.3)	50	[3]	[38]	[-2]	78	275	CR	-0.1	OpenShort	(4)	25	-13	-5	20	1.4,93	86
27	Apr/11	12	38.69	40.55	41.23(0.12)	41.26(0.36)	41.86(0.75)	42.2	1.6	23	24(2.2)	50	[5]	[47]	[5]	93	310	UT	0.6	OpenLong	(4)	33	-11	16	20	1.8,98	86
28	Apr/11	11	38.69	40.55	41.18(0.12)	41.11(0.24)	41.55(0.78)	42.31	1.6	23	22(3.2)	50	[5]	[46]	[24]	108	350	UT	1.6	HoldLong	(6)	35	11	52	20	2.3,100	86
29	Apr/11	10	38.69	40.55	41.13(0.12)	41.01(0.22)	41.23(0.83)	42.2	1.6	23	19(3.9)	50	[5]	[47]	[38]	92	352	UT	2.3	OpenLong	(5)	37	49	56	20	2.6,77	86
30	Apr/11	9	38.69	40.55	41.08(0.05)	40.92(0.07)	40.89(0.42)	41.72	1.4	23	15(1.1)	50	[2]	[25]	[46]	46	219	UT	2.5	OpenLong?	(2)	19	89	39	20	1.9,48	86

31	Apr/10	15	38.35	40.17	41.06(-0.1)	40.89(-0.15)	40.72(0.15)	40.86	1.1	23	14(-1.8)	50	[-4]	[6]	[11]	-49	93	UR	0.5	SmallShort?	(-2)	7	20	13	20	-0.7,19	67
32	Apr/10	14	38.35	40.17	41.1(-0.12)	40.95(-0.12)	40.72(0)	40.67	1.1	23	16(0.1)	30	[-5]	[-0]	[-3]	-75	27	RG	0	Wait	(-5)	0	-3	1	-20	-1.3,8	67
33	Apr/10	13	38.35	40.17	41.15(-0.12)	41(-0.05)	40.66(-0.29)	40.7	1.1	23	15(-0.3)	30	[-5]	[-12]	[3]	-70	-58	RG	0.1	Wait	(-5)	-13	14	8	-20	-1.3,13	67
34	Apr/10	12	38.35	40.17	41.2(-0.12)	41.02(-0.1)	40.78(-0.42)	40.57	1	23	16(1.1)	-5	[-5]	[-19]	[-14]	-87	-133	RG	-0.6	Wait	(-6)	-19	-24	-3	-20	-1.8,8	67
35	Apr/10	11	38.35	40.17	41.25(-0.1)	41.06(-0.15)	40.95(-0.29)	40.8	1.1	23	15(0.6)	30	[-5]	[-14]	[2]	-77	-79	RG	-0.5	Wait	(-4)	-13	22	-24	-15	-1.4,8	67

36	Apr/10	10	38.35	40.17	41.29(-0.1)	41.12(-0.17)	41.07(-0.41)	40.59	1	23	14(1.8)	0	[-5]	[-19]	[-14]	-93	-172	RG	-1.6	SmallLong	(-5)	-18	-9	-37	-20	-2.3,15	67
37	Apr/10	9	38.35	40.17	41.33(-0.05)	41.19(-0.15)	41.24(-0.27)	40.67	1.1	23	12(2)	0	[-2]	[-12]	[-31]	-79	-179	RG	-2.1	SmallLong?	(-4)	-12	-64	-30	-20	-2.5,34	67
38	Apr/6	15	37.96	39.88	41.35(0.12)	41.19(0)	41.35(0.19)	41.29	1.3	25	10(-2.1)	50	[5]	[14]	[-3]	-5	-88	CR	-0.3	HoldShort?	(1)	9	-10	-2	12	-0.3,53	73
39	Apr/6	14	37.96	39.88	41.3(0.12)	41.25(0.05)	41.27(0.24)	41.39	1.3	25	12(-2.3)	50	[5]	[18]	[3]	18	-43	UT	0.4	OpenLong	(6)	11	0	14	5	0.3,60	73
40	Apr/6	13	37.96	39.88	41.25(0.15)	41.23(0.02)	41.27(0)	41.39	1.3	25	15(-2)	50	[7]	[7]	[1]	11	-127	UT	0.6	OpenLong	(5)	0	-9	11	20	0.4,51	73

41	Apr/6	12	37.96	39.88	41.19(0.15)	41.22(-0.07)	41.17(0.07)	41.48	1.3	25	17(-1.3)	50	[7]	[8]	[15]	1	-69	UT	0.7	OpenLong	(6)	3	31	4	20	0.7,33	73
42	Apr/6	11	37.96	39.88	41.13(0.05)	41.25(-0.1)	41.17(0)	41.18	1.2	25	18(-0.3)	50	[2]	[3]	[7]	-23	-42	UT	0.1	OpenLong	(5)	0	27	-19	15	0.1,25	73
43	Apr/6	10	37.96	39.88	41.11(0.05)	41.29(-0.22)	41.14(-0.27)	40.92	1.1	25	18(-0.6)	45	[2]	[-12]	[-4]	-22	-172	DR	-0.5	OpenShort	(1)	-12	2	-19	-17	-0.4,38	73
44	Apr/6	9	37.96	39.88	41.09(0.1)	41.38(-0.14)	41.25(-0.1)	40.9	1.1	25	19(-1.5)	40	[5]	[-2]	[-22]	-12	-182	DR	-0.7	OpenShort?	(2)	-5	-47	-13	-20	-0.4,48	73
45	Apr/5	15	37.52	39.51	41.05(0.2)	41.44(-0.02)	41.29(0.05)	41.36	1.4	26	20(-2.4)	50	[9]	[9]	[0]	34	-118	UT	0.1	OpenLong?	(6)	2	1	-0	-2	0.6,69	78

46	Apr/5	14	37.52	39.51	40.97(0.22)	41.45(-0.02)	41.27(-0.22)	41.35	1.4	26	23(-2.6)	50	[10]	[-2]	[3]	34	-192	RG	0.1	Wait	(9)	-10	14	-2	-15	0.6,69	78
47	Apr/5	13	37.52	39.51	40.88(0.22)	41.46(0.02)	41.36(-0.19)	41.22	1.4	26	25(-2.2)	50	[10]	[-0]	[-10]	28	-195	DR	-0.2	OpenShort	(9)	-8	-12	-10	-20	0.5,65	78
48	Apr/5	12	37.52	39.51	40.79(0.25)	41.45(0.27)	41.44(-0.12)	41.34	1.4	26	28(-2)	50	[11]	[9]	[2]	35	-159	UT	-0.1	OpenLong	(11)	-5	15	12	-20	0.7,67	78
49	Apr/5	11	37.52	39.51	40.69(0.17)	41.34(0.17)	41.49(-0.26)	41.19	1.4	26	30(-0.6)	50	[8]	[-1]	[-5]	41	-124	DR	-0.4	OpenShort	(11)	-11	-7	14	-20	0.6,76	78
50	Apr/5	10	37.52	39.51	40.62(0.15)	41.27(0.22)	41.6(-0.17)	41.26	1.4	26	30(-0.3)	45	[7]	[4]	[-19]	57	-40	CR	-0.4	HoldShort	(9)	-8	-52	19	-20	0.8,87	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI