GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 12, 2023

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $34.7900 One month high (close): $42.3600

GDXJ Daily Change: 1.19% Daily StdDev 2.24% GDXJ EMA_5_Trend: 0.41% 10Minute StdDev: $0.7096

Latest Price : $42.36(1.19%)

Fri. Apr 14, 2023($0.7) Thu. Apr 13, 2023($0.7) Wed. Apr 12, 2023($0.2) Tue. Apr 11, 2023($0.7) Mon. Apr 10, 2023($0.3) Thu. Apr 6, 2023($0.2) Wed. Apr 5, 2023($0.4) Tue. Apr 4, 2023($0.7)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.45%(40%) Avg negative next hour return: -0.43%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 12, 2023
1	Apr/12	14	39.04	40.87	41.62(0.12)	42.14(0.02)	42.18(0.17)	42.4	1.5	22	31(1)	50	[5]	[13]	[10]	71	106	UT	0.3	OpenLong	(9)	8	19	3	20	1.1,93	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.14(hourly_sma_10 -0.61%) 41.62(hourly_sma_20 -1.84%) 40.87(daily_ema_10 -3.61%) 39.04(daily_ema_20 -7.92%) Resistance Levels:

2	Apr/12	13	39.04	40.87	41.57(0.1)	42.14(0)	42.11(0.07)	42.21	1.4	22	30(0.6)	50	[5]	[8]	[6]	62	61	UT	0.1	OpenLong	(5)	3	16	0	14	0.9,89	85
3	Apr/12	12	39.04	40.87	41.53(0.1)	42.13(0.07)	42.08(-0.05)	42.05	1.3	22	30(0.5)	50	[5]	[4]	[-5]	57	8	CR	-0	HoldShort	(4)	-2	-5	-3	-20	0.8,87	85
4	Apr/12	11	39.04	40.87	41.49(0.05)	42.1(0.29)	42.08(0)	42.1	1.4	22	29(0.6)	50	[2]	[11]	[-6]	61	97	CR	0	HoldShort	(4)	0	-1	-1	-20	0.9,88	85
5	Apr/12	10	39.04	40.87	41.47(0.1)	41.98(0.31)	42.1(-0.12)	42.11	1.4	22	28(0.2)	50	[5]	[6]	[-4]	62	8	CR	0	HoldShort	(3)	-5	0	-4	-20	1,87	85

6	Apr/12	9	39.04	40.87	41.43(0.17)	41.85(0.38)	42.1(0)	42.11	1.4	22	28(1.1)	50	[8]	[14]	[0]	66	-22	UT	-0.1	OpenLong?	(5)	0	7	-4	-19	1.1,88	85
7	Apr/11	15	38.69	40.55	41.36(0.15)	41.69(0.36)	42.15(-0.09)	42.04	1.5	23	27(0.2)	50	[7]	[10]	[-6]	65	-25	CR	-0.2	HoldShort?	(6)	-4	-10	-9	-16	1.1,87	86
8	Apr/11	14	38.69	40.55	41.3(0.1)	41.54(0.31)	42.19(0.21)	42.14	1.6	23	27(1.5)	50	[4]	[21]	[3]	75	150	UT	-0.1	OpenLong	(6)	9	7	-11	20	1.4,90	86
9	Apr/11	13	38.69	40.55	41.26(0.07)	41.41(0.36)	42.1(0.57)	42.07	1.5	23	25(1.3)	50	[3]	[38]	[-2]	78	277	CR	-0.1	OpenShort	(4)	25	-13	-5	20	1.4,93	86
10	Apr/11	12	38.69	40.55	41.23(0.12)	41.26(0.36)	41.86(0.75)	42.2	1.6	23	24(2.2)	50	[5]	[47]	[5]	93	312	UT	0.6	OpenLong	(4)	33	-11	16	20	1.8,98	86

11	Apr/11	11	38.69	40.55	41.18(0.12)	41.11(0.24)	41.55(0.78)	42.31	1.6	23	22(3.2)	50	[5]	[46]	[24]	108	352	UT	1.6	HoldLong	(6)	35	11	52	20	2.3,100	86
12	Apr/11	10	38.69	40.55	41.13(0.12)	41.01(0.22)	41.23(0.83)	42.2	1.6	23	19(3.9)	50	[5]	[47]	[38]	92	354	UT	2.3	OpenLong	(5)	37	48	56	20	2.6,77	86
13	Apr/11	9	38.69	40.55	41.08(0.05)	40.92(0.07)	40.89(0.42)	41.72	1.4	23	15(1.1)	50	[2]	[25]	[46]	46	220	UT	2.5	OpenLong?	(2)	19	88	39	20	1.9,48	86
14	Apr/10	15	38.35	40.17	41.06(-0.1)	40.89(-0.15)	40.72(0.15)	40.86	1.1	23	14(-1.8)	50	[-4]	[6]	[11]	-49	96	UR	0.5	SmallShort?	(-2)	7	20	13	20	-0.7,19	67
15	Apr/10	14	38.35	40.17	41.1(-0.12)	40.95(-0.12)	40.72(0)	40.67	1.1	23	16(0.1)	30	[-5]	[-0]	[-3]	-75	30	RG	0	Wait	(-5)	0	-3	1	-20	-1.3,8	67

16	Apr/10	13	38.35	40.17	41.15(-0.12)	41(-0.05)	40.66(-0.29)	40.7	1.1	23	15(-0.3)	30	[-5]	[-12]	[3]	-70	-57	RG	0.1	Wait	(-5)	-13	13	8	-20	-1.3,13	67
17	Apr/10	12	38.35	40.17	41.2(-0.12)	41.02(-0.1)	40.78(-0.42)	40.57	1	23	16(1.1)	-5	[-5]	[-19]	[-13]	-87	-133	RG	-0.6	Wait	(-6)	-19	-23	-3	-20	-1.8,8	67
18	Apr/10	11	38.35	40.17	41.25(-0.1)	41.06(-0.15)	40.95(-0.29)	40.8	1.1	23	15(0.6)	30	[-5]	[-14]	[2]	-77	-79	RG	-0.5	Wait	(-4)	-13	22	-24	-15	-1.4,8	67
19	Apr/10	10	38.35	40.17	41.29(-0.1)	41.12(-0.17)	41.07(-0.41)	40.59	1	23	14(1.8)	0	[-5]	[-20]	[-14]	-93	-172	RG	-1.6	SmallLong	(-5)	-18	-8	-37	-20	-2.3,15	67
20	Apr/10	9	38.35	40.17	41.33(-0.05)	41.19(-0.15)	41.24(-0.27)	40.67	1.1	23	12(2)	0	[-2]	[-12]	[-30]	-79	-179	RG	-2.1	SmallLong?	(-4)	-12	-63	-30	-20	-2.5,34	67

21	Apr/6	15	37.96	39.88	41.35(0.12)	41.19(0)	41.35(0.19)	41.29	1.3	25	10(-2.1)	50	[5]	[14]	[-3]	-5	-89	CR	-0.3	HoldShort?	(1)	9	-10	-2	12	-0.3,53	73
22	Apr/6	14	37.96	39.88	41.3(0.12)	41.25(0.05)	41.27(0.24)	41.39	1.3	25	12(-2.3)	50	[5]	[18]	[3]	18	-45	UT	0.4	OpenLong	(6)	11	0	14	5	0.3,60	73
23	Apr/6	13	37.96	39.88	41.25(0.15)	41.23(0.02)	41.27(0)	41.39	1.3	25	15(-2)	50	[7]	[7]	[1]	11	-131	UT	0.6	OpenLong	(5)	0	-9	11	20	0.4,51	73
24	Apr/6	12	37.96	39.88	41.19(0.15)	41.22(-0.07)	41.17(0.07)	41.48	1.3	25	17(-1.3)	50	[7]	[8]	[15]	1	-72	UT	0.7	OpenLong	(6)	3	30	4	20	0.7,33	73
25	Apr/6	11	37.96	39.88	41.13(0.05)	41.25(-0.1)	41.17(0)	41.18	1.2	25	18(-0.3)	50	[2]	[3]	[7]	-23	-43	UT	0.1	OpenLong	(5)	0	27	-19	15	0.1,25	73

26	Apr/6	10	37.96	39.88	41.11(0.05)	41.29(-0.22)	41.14(-0.27)	40.92	1.1	25	18(-0.6)	45	[2]	[-12]	[-4]	-22	-175	DR	-0.5	OpenShort	(1)	-12	2	-19	-17	-0.4,38	73
27	Apr/6	9	37.96	39.88	41.09(0.1)	41.38(-0.14)	41.25(-0.1)	40.9	1.1	25	19(-1.5)	40	[5]	[-2]	[-21]	-12	-184	DR	-0.7	OpenShort?	(2)	-5	-46	-13	-20	-0.4,48	73
28	Apr/5	15	37.52	39.51	41.05(0.2)	41.44(-0.02)	41.29(0.05)	41.36	1.4	26	20(-2.4)	50	[9]	[9]	[0]	34	-122	UT	0.1	OpenLong?	(6)	2	1	-0	-2	0.6,69	78
29	Apr/5	14	37.52	39.51	40.97(0.22)	41.45(-0.02)	41.27(-0.22)	41.35	1.4	26	23(-2.6)	50	[10]	[-3]	[3]	34	-198	RG	0.1	Wait	(9)	-10	13	-2	-15	0.6,69	78
30	Apr/5	13	37.52	39.51	40.88(0.22)	41.46(0.02)	41.36(-0.19)	41.22	1.4	26	25(-2.2)	50	[10]	[-0]	[-10]	28	-201	DR	-0.2	OpenShort	(9)	-8	-12	-10	-20	0.5,65	78

31	Apr/5	12	37.52	39.51	40.79(0.25)	41.45(0.27)	41.44(-0.12)	41.34	1.4	26	28(-2)	50	[11]	[8]	[-3]	35	-165	CR	-0.1	HoldShort	(10)	-5	15	-17	-20	0.7,67	78
32	Apr/5	11	37.52	39.51	40.69(0.17)	41.34(0.17)	41.49(-0.26)	41.19	1.4	26	30(-0.6)	50	[8]	[-1]	[-10]	41	-130	DR	-0.4	OpenShort	(10)	-11	-7	-15	-20	0.6,76	78
33	Apr/5	10	37.52	39.51	40.62(0.15)	41.27(0.22)	41.6(-0.17)	41.26	1.4	26	30(-0.3)	35	[7]	[4]	[-24]	57	-44	CR	-0.4	HoldShort	(8)	-8	-51	-13	-20	0.8,87	78
34	Apr/5	9	37.52	39.51	40.56(0.25)	41.18(0.39)	41.67(0.24)	41.77	1.6	26	30(1.9)	50	[11]	[27]	[8]	86	98	UT	0.1	OpenLong?	(9)	11	17	-5	20	1.5,98	78
35	Apr/4	15	37.08	39.08	40.46(0.2)	41.02(0.22)	41.57(0.24)	41.6	1.7	28	29(1.3)	50	[9]	[24]	[-0]	86	131	UT	0	OpenLong?	(9)	11	-10	-6	20	1.5,98	76

36	Apr/4	14	37.08	39.08	40.38(0.25)	40.93(0.29)	41.47(0.68)	41.7	1.7	28	27(2)	50	[11]	[45]	[8]	95	246	UT	0.3	OpenLong	(9)	30	8	-3	20	1.8,100	76
37	Apr/4	13	37.08	39.08	40.28(0.25)	40.81(0.34)	41.19(0.64)	41.62	1.7	28	25(2.3)	50	[11]	[44]	[9]	100	236	UT	0.6	HoldLong	(10)	28	10	2	20	2,100	76
38	Apr/4	12	37.08	39.08	40.18(0.25)	40.67(0.47)	40.93(0.61)	41.52	1.7	28	23(2.8)	50	[11]	[46]	[11]	105	227	UT	1	HoldLong	(10)	27	12	20	20	2.2,100	76
39	Apr/4	11	37.08	39.08	40.08(0.2)	40.48(0.5)	40.68(0.54)	41.4	1.6	28	20(3.5)	50	[9]	[43]	[18]	103	263	UT	1.3	HoldLong	(10)	24	30	17	20	2.5,90	76
40	Apr/4	10	37.08	39.08	40(0.18)	40.28(0.37)	40.46(0.15)	41.1	1.5	28	17(2.2)	50	[8]	[23]	[34]	94	129	UT	1.5	OpenLong	(8)	7	83	11	20	2.5,81	76

41	Apr/4	9	37.08	39.08	39.93(0.13)	40.13(0.25)	40.4(-0.1)	40.3	1.2	28	14(-0.3)	50	[6]	[9]	[-6]	46	-73	CR	-0.3	HoldShort?	(3)	-4	-5	-9	-20	1,71	76
42	Apr/3	15	36.63	38.51	39.88(0.13)	40.03(0.15)	40.44(0.07)	40.35	1.5	22	15(-1.1)	50	[6]	[11]	[1]	51	2	UT	-0.2	OpenLong?	(6)	3	6	-20	20	1.2,71	72
43	Apr/3	14	36.63	38.51	39.83(0.18)	39.97(0.08)	40.41(0.35)	40.29	1.5	22	16(-1.1)	50	[8]	[22]	[0]	60	24	UT	-0.3	OpenLong	(5)	15	-3	-10	20	1.2,80	72
44	Apr/3	13	36.63	38.51	39.76(0.15)	39.94(0.1)	40.27(0.37)	40.32	1.5	22	17(-0.5)	50	[6]	[23]	[-9]	73	80	CR	0.1	HoldShort	(8)	16	-42	4	20	1.3,90	72
45	Apr/3	12	36.63	38.51	39.7(0.23)	39.9(0.2)	40.12(0.68)	40.73	1.7	22	17(2)	50	[10]	[39]	[22]	110	200	UT	1.4	HoldLong	(10)	29	24	33	20	2.4,100	72

46	Apr/3	11	36.63	38.51	39.61(0.2)	39.82(0.18)	39.85(0.58)	40.5	1.6	22	15(1)	50	[9]	[34]	[23]	90	165	UT	1.7	OpenLong	(8)	25	33	32	20	2.3,82	72
47	Apr/3	10	36.63	38.51	39.53(0.15)	39.75(0.15)	39.62(0.18)	40.18	1.4	22	14(0.8)	50	[6]	[16]	[25]	62	52	UT	1.6	OpenLong	(8)	8	59	18	20	1.8,67	72
48	Apr/3	9	36.63	38.51	39.47(0.05)	39.75(0)	39.55(-0.13)	39.62	1.2	22	14(-0.2)	50	[2]	[-1]	[4]	10	-44	RG	0.2	Wait?	(3)	-6	10	3	0	0.4,50	72
49	Mar/31	15	36.32	38.21	39.45(0.08)	39.69(-0.05)	39.6(-0.23)	39.52	1.4	20	14(-1.7)	50	[3]	[-7]	[-0]	-6	-122	RG	-0.2	Wait?	(2)	-10	5	-2	-20	0.2,39	71
50	Mar/31	14	36.32	38.21	39.42(0.03)	39.71(-0.03)	39.69(-0.28)	39.47	1.4	20	16(-0.2)	50	[1]	[-9]	[2]	9	-93	RG	-0.6	Wait	(2)	-12	16	3	-20	0.1,56	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI