GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 11, 2023

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $34.7900 One month high (close): $41.8600

GDXJ Daily Change: 2.22% Daily StdDev 2.25% GDXJ EMA_5_Trend: 0.68% 10Minute StdDev: $0.6131

Latest Price : $41.86(2.22%)

Thu. Apr 13, 2023($0.7) Wed. Apr 12, 2023($0.2) Tue. Apr 11, 2023($0.7) Mon. Apr 10, 2023($0.3) Thu. Apr 6, 2023($0.2) Wed. Apr 5, 2023($0.4) Tue. Apr 4, 2023($0.7) Mon. Apr 3, 2023($0.4)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.33%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 11, 2023
1	Apr/11	14	38.69	40.55	41.3(0.1)	41.54(0.31)	42.19(0.21)	42.14	1.6	23	27(1.5)	50	[4]	[21]	[3]	75	149	UT	-0.1	OpenLong	(6)	9	7	-11	20	1.4,90	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.54(hourly_sma_10 -1.42%) 41.3(hourly_sma_20 -1.99%) 40.55(daily_ema_10 -3.77%) 38.69(daily_ema_20 -8.19%) Resistance Levels:

2	Apr/11	13	38.69	40.55	41.26(0.07)	41.41(0.36)	42.1(0.57)	42.07	1.5	23	25(1.3)	50	[3]	[38]	[-2]	78	277	CR	-0.1	OpenShort	(4)	25	-13	-5	20	1.4,93	86
3	Apr/11	12	38.69	40.55	41.23(0.12)	41.26(0.36)	41.86(0.75)	42.2	1.6	23	24(2.2)	50	[5]	[47]	[5]	93	313	UT	0.6	OpenLong	(4)	33	-11	16	20	1.8,98	86
4	Apr/11	11	38.69	40.55	41.18(0.12)	41.11(0.24)	41.55(0.78)	42.31	1.6	23	22(3.2)	50	[5]	[45]	[24]	108	352	UT	1.6	HoldLong	(6)	35	11	52	20	2.3,100	86
5	Apr/11	10	38.69	40.55	41.13(0.12)	41.01(0.22)	41.23(0.83)	42.2	1.6	23	19(3.9)	50	[5]	[47]	[38]	92	354	UT	2.3	OpenLong	(5)	37	48	56	20	2.6,77	86

6	Apr/11	9	38.69	40.55	41.08(0.05)	40.92(0.07)	40.89(0.42)	41.72	1.4	23	15(1.1)	50	[2]	[25]	[45]	46	220	UT	2.5	OpenLong?	(2)	19	87	39	20	1.9,48	86
7	Apr/10	15	38.35	40.17	41.06(-0.1)	40.89(-0.15)	40.72(0.15)	40.86	1.1	23	14(-1.8)	50	[-4]	[6]	[11]	-49	98	UR	0.5	SmallShort?	(-2)	7	19	13	20	-0.7,19	67
8	Apr/10	14	38.35	40.17	41.1(-0.12)	40.95(-0.12)	40.72(0)	40.67	1.1	23	16(0.1)	30	[-5]	[-0]	[-3]	-75	31	RG	0	Wait	(-5)	0	-3	1	-20	-1.3,8	67
9	Apr/10	13	38.35	40.17	41.15(-0.12)	41(-0.05)	40.66(-0.29)	40.7	1.1	23	15(-0.3)	30	[-5]	[-12]	[3]	-70	-57	RG	0.1	Wait	(-5)	-13	13	8	-20	-1.3,13	67
10	Apr/10	12	38.35	40.17	41.2(-0.12)	41.02(-0.1)	40.78(-0.42)	40.57	1	23	16(1.1)	-5	[-5]	[-19]	[-13]	-87	-133	RG	-0.6	Wait	(-6)	-19	-23	-3	-20	-1.8,8	67

11	Apr/10	11	38.35	40.17	41.25(-0.1)	41.06(-0.15)	40.95(-0.29)	40.8	1.1	23	15(0.6)	30	[-5]	[-14]	[2]	-77	-79	RG	-0.5	Wait	(-4)	-13	21	-24	-15	-1.4,8	67
12	Apr/10	10	38.35	40.17	41.29(-0.1)	41.12(-0.17)	41.07(-0.41)	40.59	1	23	14(1.8)	0	[-5]	[-20]	[-14]	-93	-172	RG	-1.6	SmallLong	(-5)	-18	-8	-37	-20	-2.3,15	67
13	Apr/10	9	38.35	40.17	41.33(-0.05)	41.19(-0.15)	41.24(-0.27)	40.67	1.1	23	12(2)	0	[-2]	[-12]	[-30]	-79	-179	RG	-2.1	SmallLong?	(-4)	-12	-62	-30	-20	-2.5,34	67
14	Apr/6	15	37.96	39.88	41.35(0.12)	41.19(0)	41.35(0.19)	41.29	1.3	25	10(-2.1)	50	[5]	[14]	[-3]	-5	-90	CR	-0.3	HoldShort?	(1)	9	-10	-2	12	-0.3,53	73
15	Apr/6	14	37.96	39.88	41.3(0.12)	41.25(0.05)	41.27(0.24)	41.39	1.3	25	12(-2.3)	50	[5]	[18]	[3]	18	-45	UT	0.4	OpenLong	(6)	11	0	14	5	0.3,60	73

16	Apr/6	13	37.96	39.88	41.25(0.15)	41.23(0.02)	41.27(0)	41.39	1.3	25	15(-2)	50	[7]	[7]	[1]	11	-132	UT	0.6	OpenLong	(5)	0	-9	11	20	0.4,51	73
17	Apr/6	12	37.96	39.88	41.19(0.15)	41.22(-0.07)	41.17(0.07)	41.48	1.3	25	17(-1.3)	50	[7]	[8]	[15]	1	-73	UT	0.7	OpenLong	(6)	3	30	4	20	0.7,33	73
18	Apr/6	11	37.96	39.88	41.13(0.05)	41.25(-0.1)	41.17(0)	41.18	1.2	25	18(-0.3)	50	[2]	[3]	[7]	-23	-43	UT	0.1	OpenLong	(5)	0	26	-19	15	0.1,25	73
19	Apr/6	10	37.96	39.88	41.11(0.05)	41.29(-0.22)	41.14(-0.27)	40.92	1.1	25	18(-0.6)	45	[2]	[-12]	[-4]	-22	-176	DR	-0.5	OpenShort	(1)	-12	2	-19	-17	-0.4,38	73
20	Apr/6	9	37.96	39.88	41.09(0.1)	41.38(-0.14)	41.25(-0.1)	40.9	1.1	25	19(-1.5)	40	[5]	[-2]	[-21]	-12	-186	DR	-0.7	OpenShort?	(2)	-5	-46	-13	-20	-0.4,48	73

21	Apr/5	15	37.52	39.51	41.05(0.2)	41.44(-0.02)	41.29(0.05)	41.36	1.4	26	20(-2.4)	50	[9]	[9]	[0]	34	-123	UT	0.1	OpenLong?	(6)	2	1	-0	-2	0.6,69	78
22	Apr/5	14	37.52	39.51	40.97(0.22)	41.45(-0.02)	41.27(-0.22)	41.35	1.4	26	23(-2.6)	50	[10]	[-3]	[3]	34	-200	RG	0.1	Wait	(9)	-10	13	-2	-15	0.6,69	78
23	Apr/5	13	37.52	39.51	40.88(0.22)	41.46(0.02)	41.36(-0.19)	41.22	1.4	26	25(-2.2)	50	[10]	[-0]	[-10]	28	-203	DR	-0.2	OpenShort	(9)	-8	-12	-10	-20	0.5,65	78
24	Apr/5	12	37.52	39.51	40.79(0.25)	41.45(0.27)	41.44(-0.12)	41.34	1.4	26	28(-2)	50	[11]	[8]	[-3]	35	-168	CR	-0.1	HoldShort	(10)	-5	15	-17	-20	0.7,67	78
25	Apr/5	11	37.52	39.51	40.69(0.17)	41.34(0.17)	41.49(-0.26)	41.19	1.4	26	30(-0.6)	50	[8]	[-1]	[-10]	41	-132	DR	-0.4	OpenShort	(10)	-11	-7	-15	-20	0.6,76	78

26	Apr/5	10	37.52	39.51	40.62(0.15)	41.27(0.22)	41.6(-0.17)	41.26	1.4	26	30(-0.3)	40	[7]	[4]	[-23]	57	-46	CR	-0.4	HoldShort	(8)	-8	-50	-13	-20	0.8,87	78
27	Apr/5	9	37.52	39.51	40.56(0.25)	41.18(0.39)	41.67(0.24)	41.77	1.6	26	30(1.9)	50	[11]	[27]	[8]	86	97	UT	0.1	OpenLong?	(9)	11	17	-5	20	1.5,98	78
28	Apr/4	15	37.08	39.08	40.46(0.2)	41.02(0.22)	41.57(0.24)	41.6	1.7	28	29(1.3)	50	[9]	[24]	[-0]	86	130	UT	0	OpenLong?	(9)	11	-10	-6	20	1.5,98	76
29	Apr/4	14	37.08	39.08	40.38(0.25)	40.93(0.29)	41.47(0.68)	41.7	1.7	28	27(2)	50	[11]	[45]	[8]	95	245	UT	0.3	OpenLong	(9)	30	8	-3	20	1.8,100	76
30	Apr/4	13	37.08	39.08	40.28(0.25)	40.81(0.34)	41.19(0.64)	41.62	1.7	28	25(2.3)	50	[11]	[44]	[9]	100	236	UT	0.6	HoldLong	(10)	28	10	2	20	2,100	76

31	Apr/4	12	37.08	39.08	40.18(0.25)	40.67(0.47)	40.93(0.61)	41.52	1.7	28	23(2.8)	50	[11]	[46]	[11]	105	226	UT	1	HoldLong	(10)	27	12	20	20	2.2,100	76
32	Apr/4	11	37.08	39.08	40.08(0.2)	40.48(0.5)	40.68(0.54)	41.4	1.6	28	20(3.5)	50	[9]	[43]	[18]	103	262	UT	1.3	HoldLong	(10)	24	30	17	20	2.5,90	76
33	Apr/4	10	37.08	39.08	40(0.18)	40.28(0.37)	40.46(0.15)	41.1	1.5	28	17(2.2)	50	[8]	[23]	[34]	94	128	UT	1.5	OpenLong	(7)	7	82	11	20	2.5,81	76
34	Apr/4	9	37.08	39.08	39.93(0.13)	40.13(0.25)	40.4(-0.1)	40.3	1.2	28	14(-0.3)	50	[6]	[9]	[-6]	46	-75	CR	-0.3	HoldShort?	(3)	-4	-5	-9	-20	1,71	76
35	Apr/3	15	36.63	38.51	39.88(0.13)	40.03(0.15)	40.44(0.07)	40.35	1.5	22	15(-1.1)	50	[6]	[11]	[1]	51	1	UT	-0.2	OpenLong?	(6)	3	6	-20	20	1.2,71	72

36	Apr/3	14	36.63	38.51	39.83(0.18)	39.97(0.08)	40.41(0.35)	40.29	1.5	22	16(-1.1)	50	[8]	[22]	[0]	60	23	UT	-0.3	OpenLong	(5)	15	-3	-10	20	1.2,80	72
37	Apr/3	13	36.63	38.51	39.76(0.15)	39.94(0.1)	40.27(0.37)	40.32	1.5	22	17(-0.5)	50	[6]	[23]	[-9]	73	80	CR	0.1	HoldShort	(7)	16	-42	4	20	1.3,90	72
38	Apr/3	12	36.63	38.51	39.7(0.23)	39.9(0.2)	40.12(0.68)	40.73	1.7	22	17(2)	50	[10]	[39]	[22]	110	199	UT	1.4	HoldLong	(10)	29	24	33	20	2.4,100	72
39	Apr/3	11	36.63	38.51	39.61(0.2)	39.82(0.18)	39.85(0.58)	40.5	1.6	22	15(1)	50	[9]	[34]	[23]	90	164	UT	1.7	OpenLong	(8)	25	33	32	20	2.3,82	72
40	Apr/3	10	36.63	38.51	39.53(0.15)	39.75(0.15)	39.62(0.18)	40.18	1.4	22	14(0.8)	50	[6]	[16]	[25]	62	51	UT	1.6	OpenLong	(7)	8	58	18	20	1.8,67	72

41	Apr/3	9	36.63	38.51	39.47(0.05)	39.75(0)	39.55(-0.13)	39.62	1.2	22	14(-0.2)	50	[2]	[-1]	[3]	10	-45	RG	0.2	Wait?	(3)	-6	10	-2	0	0.4,50	72
42	Mar/31	15	36.32	38.21	39.45(0.08)	39.69(-0.05)	39.6(-0.23)	39.52	1.4	20	14(-1.7)	50	[3]	[-7]	[-4]	-6	-123	DR	-0.2	OpenShort?	(2)	-10	5	-25	-20	0.2,39	71
43	Mar/31	14	36.32	38.21	39.42(0.03)	39.71(-0.03)	39.69(-0.28)	39.47	1.4	20	16(-0.2)	45	[1]	[-9]	[-3]	9	-94	DR	-0.6	OpenShort	(2)	-12	16	-26	-20	0.1,56	71
44	Mar/31	13	36.32	38.21	39.41(0.05)	39.72(-0.03)	39.8(-0.2)	39.32	1.3	20	16(-0.4)	15	[2]	[-5]	[-25]	15	-122	DR	-1.3	OpenShort	(1)	-9	-48	-26	-20	-0.2,70	71
45	Mar/31	12	36.32	38.21	39.39(0.1)	39.73(0.13)	39.88(0.13)	39.78	1.5	20	16(0.1)	50	[4]	[12]	[-8]	68	32	CR	-0.3	HoldShort	(4)	6	-16	-9	-17	1.1,90	71

46	Mar/31	11	36.32	38.21	39.35(0.13)	39.68(0.23)	39.83(0.13)	39.93	1.6	20	16(0.1)	50	[6]	[15]	[-1]	87	51	CR	0.3	OpenShort	(5)	6	-3	3	-2	1.6,97	71
47	Mar/31	10	36.32	38.21	39.3(0.18)	39.59(0.23)	39.78(0.1)	39.96	1.6	20	16(0.1)	50	[8]	[14]	[1]	94	10	UT	0.5	HoldLong	(6)	4	-3	9	10	1.8,99	71
48	Mar/31	9	36.32	38.21	39.23(0.23)	39.5(0.28)	39.74(0.23)	39.99	1.6	20	16(-0.9)	50	[10]	[21]	[18]	96	13	UT	0.7	HoldLong?	(7)	10	27	32	20	2.1,93	71
49	Mar/30	15	36.09	37.93	39.14(0.23)	39.39(0.23)	39.65(0.2)	39.73	1.6	22	17(-3.4)	50	[10]	[21]	[11]	77	-34	UT	0.2	HoldLong?	(8)	9	18	26	8	1.5,89	79
50	Mar/30	14	36.09	37.93	39.05(0.21)	39.3(0.1)	39.57(0.1)	39.56	1.6	22	20(-2)	50	[9]	[14]	[4]	67	-61	UT	-0	OpenLong	(10)	4	-6	22	20	1.1,89	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI