GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 5, 2023

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $32.3900 One month high (close): $41.5400

GDXJ Daily Change: -0.46% Daily StdDev 2.28% GDXJ EMA_5_Trend: 1.22% 10Minute StdDev: $0.5753

Latest Price : $41.35(-0.46%)

Thu. Apr 6, 2023($0.2) Wed. Apr 5, 2023($0.4) Tue. Apr 4, 2023($0.7) Mon. Apr 3, 2023($0.4) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.6)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.41%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 5, 2023
1	Apr/5	15	37.52	39.51	41.05(0.2)	41.44(-0.02)	41.29(0.05)	41.36	1.4	26	20(-2.9)	50	[9]	[9]	[0]	34	-112	UT	0.1	OpenLong?	(7)	2	1	-0	-2	0.6,69	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.05(hourly_sma_20 -0.75%) 39.51(daily_ema_10 -4.47%) 37.52(daily_ema_20 -9.28%) Resistance Levels: 41.44(weak_hourly_sma_10 0.19%)

2	Apr/5	14	37.52	39.51	40.97(0.22)	41.45(-0.02)	41.27(-0.22)	41.35	1.4	26	23(-2.6)	50	[10]	[-2]	[3]	34	-187	RG	0.1	Wait	(10)	-10	14	-2	-15	0.6,69	78
3	Apr/5	13	37.52	39.51	40.88(0.22)	41.46(0.02)	41.36(-0.19)	41.22	1.4	26	25(-2.2)	50	[10]	[-0]	[-10]	28	-190	DR	-0.2	OpenShort	(10)	-8	-13	-10	-20	0.5,65	78
4	Apr/5	12	37.52	39.51	40.79(0.25)	41.45(0.27)	41.44(-0.12)	41.34	1.4	26	28(-2)	50	[11]	[9]	[-3]	35	-154	CR	-0.1	HoldShort	(11)	-5	16	-17	-20	0.7,67	78
5	Apr/5	11	37.52	39.51	40.69(0.17)	41.34(0.17)	41.49(-0.26)	41.19	1.4	26	30(-0.6)	50	[8]	[-0]	[-10]	41	-120	DR	-0.4	OpenShort	(11)	-11	-7	-15	-20	0.6,76	78

6	Apr/5	10	37.52	39.51	40.62(0.15)	41.27(0.22)	41.6(-0.17)	41.26	1.4	26	30(-0.3)	35	[7]	[4]	[-24]	57	-36	CR	-0.4	HoldShort	(9)	-8	-53	-13	-20	0.8,87	78
7	Apr/5	9	37.52	39.51	40.56(0.25)	41.18(0.39)	41.67(0.24)	41.77	1.6	26	30(1.9)	50	[11]	[27]	[8]	86	106	UT	0.1	OpenLong?	(10)	11	18	-5	20	1.5,98	78
8	Apr/4	15	37.08	39.08	40.46(0.2)	41.02(0.22)	41.57(0.24)	41.6	1.7	28	29(1.3)	50	[9]	[24]	[-0]	86	137	UT	0	OpenLong?	(10)	11	-10	-6	20	1.5,98	76
9	Apr/4	14	37.08	39.08	40.38(0.25)	40.93(0.29)	41.47(0.68)	41.7	1.7	28	27(2)	50	[11]	[45]	[8]	95	249	UT	0.3	OpenLong	(10)	30	8	-3	20	1.8,100	76
10	Apr/4	13	37.08	39.08	40.28(0.25)	40.81(0.34)	41.19(0.64)	41.62	1.7	28	25(2.3)	50	[11]	[44]	[9]	100	240	UT	0.6	HoldLong	(11)	28	10	2	20	2,100	76

11	Apr/4	12	37.08	39.08	40.18(0.25)	40.67(0.47)	40.93(0.61)	41.52	1.7	28	23(2.8)	50	[11]	[46]	[11]	105	231	UT	1	HoldLong	(11)	27	13	20	20	2.2,100	76
12	Apr/4	11	37.08	39.08	40.08(0.2)	40.48(0.5)	40.68(0.54)	41.4	1.6	28	20(3.5)	50	[9]	[43]	[18]	103	265	UT	1.3	HoldLong	(11)	24	32	17	20	2.5,90	76
13	Apr/4	10	37.08	39.08	40(0.18)	40.28(0.37)	40.46(0.15)	41.1	1.5	28	17(2.2)	50	[8]	[23]	[35]	94	134	UT	1.5	OpenLong	(8)	7	86	11	20	2.5,81	76
14	Apr/4	9	37.08	39.08	39.93(0.13)	40.13(0.25)	40.4(-0.1)	40.3	1.2	28	14(-0.3)	50	[6]	[9]	[-6]	46	-67	CR	-0.3	HoldShort?	(4)	-4	-5	-9	-20	1,71	76
15	Apr/3	15	36.63	38.51	39.88(0.13)	40.03(0.15)	40.44(0.07)	40.35	1.5	22	15(-1.1)	50	[6]	[12]	[1]	51	7	UT	-0.2	OpenLong?	(7)	3	6	-20	20	1.2,71	72

16	Apr/3	14	36.63	38.51	39.83(0.18)	39.97(0.08)	40.41(0.35)	40.29	1.5	22	16(-1.1)	50	[8]	[22]	[0]	60	27	UT	-0.3	OpenLong	(6)	15	-3	-10	20	1.2,80	72
17	Apr/3	13	36.63	38.51	39.76(0.15)	39.94(0.1)	40.27(0.37)	40.32	1.5	22	17(-0.5)	50	[6]	[23]	[-10]	73	82	CR	0.1	HoldShort	(8)	16	-44	4	20	1.3,90	72
18	Apr/3	12	36.63	38.51	39.7(0.23)	39.9(0.2)	40.12(0.68)	40.73	1.7	22	17(2)	50	[10]	[40]	[22]	110	202	UT	1.4	HoldLong	(10)	29	25	33	20	2.4,100	72
19	Apr/3	11	36.63	38.51	39.61(0.2)	39.82(0.18)	39.85(0.58)	40.5	1.6	22	15(1)	50	[9]	[35]	[23]	90	167	UT	1.7	OpenLong	(9)	25	35	32	20	2.3,82	72
20	Apr/3	10	36.63	38.51	39.53(0.15)	39.75(0.15)	39.62(0.18)	40.18	1.4	22	14(0.8)	50	[6]	[16]	[26]	62	56	UT	1.6	OpenLong	(8)	8	61	18	20	1.8,67	72

21	Apr/3	9	36.63	38.51	39.47(0.05)	39.75(0)	39.55(-0.13)	39.62	1.2	22	14(-0.2)	50	[2]	[-1]	[3]	10	-41	RG	0.2	Wait?	(4)	-6	11	-2	0	0.4,50	72
22	Mar/31	15	36.32	38.21	39.45(0.08)	39.69(-0.05)	39.6(-0.23)	39.52	1.4	20	14(-1.7)	50	[3]	[-7]	[-4]	-6	-116	DR	-0.2	OpenShort?	(2)	-10	6	-25	-20	0.2,39	71
23	Mar/31	14	36.32	38.21	39.42(0.03)	39.71(-0.03)	39.69(-0.28)	39.47	1.4	20	16(-0.2)	45	[1]	[-9]	[-3]	9	-89	DR	-0.6	OpenShort	(2)	-12	16	-26	-20	0.1,56	71
24	Mar/31	13	36.32	38.21	39.41(0.05)	39.72(-0.03)	39.8(-0.2)	39.32	1.3	20	16(-0.4)	15	[2]	[-5]	[-26]	15	-117	DR	-1.3	OpenShort	(1)	-9	-50	-26	-20	-0.2,70	71
25	Mar/31	12	36.32	38.21	39.39(0.1)	39.73(0.13)	39.88(0.13)	39.78	1.5	20	16(0.1)	50	[4]	[13]	[-8]	68	35	CR	-0.3	HoldShort	(4)	6	-16	-9	-17	1.1,90	71

26	Mar/31	11	36.32	38.21	39.35(0.13)	39.68(0.23)	39.83(0.13)	39.93	1.6	20	16(0.1)	50	[6]	[15]	[-1]	87	55	CR	0.3	OpenShort	(6)	6	-3	3	-2	1.6,97	71
27	Mar/31	10	36.32	38.21	39.3(0.18)	39.59(0.23)	39.78(0.1)	39.96	1.6	20	16(0.1)	50	[8]	[14]	[1]	94	18	UT	0.5	HoldLong	(7)	4	-3	9	10	1.8,99	71
28	Mar/31	9	36.32	38.21	39.23(0.23)	39.5(0.28)	39.74(0.23)	39.99	1.6	20	16(-0.9)	50	[10]	[21]	[14]	96	21	UT	0.7	HoldLong?	(8)	10	28	6	20	2.1,93	71
29	Mar/30	15	36.09	37.93	39.14(0.23)	39.39(0.23)	39.65(0.2)	39.73	1.6	22	17(-3.4)	50	[10]	[21]	[6]	77	-26	UT	0.2	HoldLong?	(9)	9	19	-4	8	1.5,89	79
30	Mar/30	14	36.09	37.93	39.05(0.21)	39.3(0.1)	39.57(0.1)	39.56	1.6	22	20(-2)	50	[9]	[14]	[-1]	67	-52	CR	-0	HoldShort	(10)	4	-6	-7	20	1.1,89	79

31	Mar/30	13	36.09	37.93	38.97(0.26)	39.26(0.13)	39.53(0.36)	39.62	1.6	22	22(-1.8)	50	[11]	[26]	[-1]	78	4	CR	0.2	OpenShort	(10)	15	-13	2	20	1.3,95	79
32	Mar/30	12	36.09	37.93	38.87(0.26)	39.21(0.2)	39.39(0.33)	39.74	1.7	22	24(-1.2)	50	[11]	[26]	[10]	90	47	UT	0.7	HoldLong	(11)	14	16	6	20	1.6,100	79
33	Mar/30	11	36.09	37.93	38.77(0.23)	39.13(0.1)	39.26(0.33)	39.59	1.6	22	25(-0.1)	50	[10]	[24]	[16]	88	67	UT	0.6	HoldLong	(11)	14	28	12	20	1.5,100	79
34	Mar/30	10	36.09	37.93	38.68(0.23)	39.09(0.08)	39.13(0.26)	39.34	1.5	22	25(-1.2)	50	[10]	[20]	[3]	73	8	UT	0.4	OpenLong	(9)	11	-1	5	20	1.2,93	79
35	Mar/30	9	36.09	37.93	38.59(0.23)	39.06(0.08)	39.03(0.1)	39.35	1.5	22	26(-1.2)	50	[10]	[14]	[18]	73	-1	UT	0.5	OpenLong?	(11)	4	45	5	20	1.3,90	79

36	Mar/29	15	35.81	37.43	38.5(0.26)	39.03(0.05)	38.99(-0.1)	38.95	1.5	19	28(-5.7)	50	[11]	[4]	[-6]	52	-160	CR	-0.1	HoldShort?	(9)	-4	-10	-4	-20	0.7,84	79
37	Mar/29	14	35.81	37.43	38.4(0.16)	39.01(0.1)	39.03(0.05)	39.04	1.6	19	33(0.4)	50	[7]	[10]	[1]	57	24	UT	0	OpenLong	(11)	2	9	-6	-18	0.9,84	79
38	Mar/29	13	35.81	37.43	38.34(0.16)	38.97(0.21)	39.01(-0.13)	38.96	1.6	19	33(0)	50	[7]	[5]	[-1]	58	-29	CR	-0.1	HoldShort	(7)	-6	9	-9	-20	0.9,85	79
39	Mar/29	12	35.81	37.43	38.28(0.16)	38.89(0.26)	39.06(-0.08)	38.88	1.5	19	33(0.3)	50	[7]	[8]	[-13]	63	-18	CR	-0.3	HoldShort	(7)	-3	-23	-7	-20	0.9,90	79
40	Mar/29	11	35.81	37.43	38.22(0.13)	38.79(0.31)	39.09(0.08)	39.09	1.6	19	33(1.7)	50	[6]	[15]	[-5]	76	122	CR	0	OpenShort	(8)	3	-6	-8	-13	1.3,93	79

41	Mar/29	10	35.81	37.43	38.17(0.16)	38.67(0.36)	39.06(0.21)	39.15	1.6	19	31(2.1)	50	[7]	[22]	[7]	85	154	UT	0.1	OpenLong	(7)	9	21	-6	8	1.6,95	79
42	Mar/29	9	35.81	37.43	38.11(0.13)	38.53(0.31)	38.98(0.13)	38.96	1.6	19	29(1.2)	50	[6]	[17]	[-10]	83	125	CR	-0	OpenShort?	(6)	6	-26	-9	5	1.5,95	79
43	Mar/28	15	35.59	37.06	38.06(0.18)	38.41(0.37)	38.93(0.57)	39.2	1.9	20	28(2)	50	[8]	[38]	[11]	100	263	UT	0.5	HoldLong?	(8)	24	19	-5	20	2,100	80
44	Mar/28	14	35.59	37.06	37.99(0.21)	38.27(0.39)	38.71(0.57)	39.03	1.8	20	26(2.9)	50	[9]	[39]	[7]	103	205	UT	0.6	HoldLong	(8)	24	6	-4	20	2.1,100	80
45	Mar/28	13	35.59	37.06	37.91(0.13)	38.12(0.42)	38.49(0.55)	38.98	1.8	20	23(3.8)	50	[6]	[38]	[13]	110	289	UT	1.1	HoldLong	(8)	23	21	9	20	2.4,100	80

46	Mar/28	12	35.59	37.06	37.86(0.13)	37.96(0.45)	38.28(0.55)	38.79	1.7	20	19(3.7)	50	[6]	[39]	[15]	115	259	UT	1.4	HoldLong	(6)	23	18	23	20	2.6,100	80
47	Mar/28	11	35.59	37.06	37.81(0.11)	37.79(0.21)	38.07(0.5)	38.63	1.6	20	15(3.2)	50	[5]	[31]	[31]	114	234	UT	1.9	HoldLong	(5)	21	53	23	20	2.8,94	80
48	Mar/28	10	35.59	37.06	37.77(0.03)	37.71(0.11)	37.88(0.16)	38.16	1.3	20	12(0.7)	50	[1]	[14]	[17]	83	109	UT	1.2	HoldLong	(1)	7	27	28	20	1.7,90	80
49	Mar/28	9	35.59	37.06	37.76(0.05)	37.67(0.03)	37.82(0.19)	37.92	1.2	20	11(0)	50	[2]	[14]	[5]	47	38	UT	0.5	OpenLong?	(1)	8	-3	16	20	0.7,79	80
50	Mar/27	15	35.31	36.67	37.74(0.11)	37.66(-0.03)	37.75(0.29)	37.95	1.5	17	11(-2.2)	50	[5]	[16]	[14]	46	23	UT	0.9	OpenLong?	(2)	12	22	15	20	1,71	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI