GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 29, 2023

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $32.3900 One month high (close): $39.2500

GDXJ Daily Change: -0.92% Daily StdDev 2.36% GDXJ EMA_5_Trend: 1.03% 10Minute StdDev: $0.6529

Latest Price : $38.89(-0.92%)

Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.6) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.3) Thu. Mar 23, 2023($0.6) Wed. Mar 22, 2023($0.6)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.42%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 29, 2023
1	Mar/29	12	35.81	37.43	38.28(0.16)	38.89(0.26)	39.06(-0.08)	38.88	1.5	19	33(0.3)	50	[7]	[8]	[-13]	63	-11	CR	-0.3	HoldShort	(7)	-3	-24	-7	-20	0.9,90	79
Daily Trend: % Up Forces: 38.89(hourly_sma_10 0.03%) Down Forces: Support Levels: 38.28(hourly_sma_20 -1.54%) 37.43(daily_ema_10 -3.73%) 35.81(daily_ema_20 -7.9%) Resistance Levels:

2	Mar/29	11	35.81	37.43	38.22(0.13)	38.79(0.31)	39.09(0.08)	39.09	1.6	19	33(1.7)	50	[6]	[16]	[-5]	76	126	CR	0	OpenShort	(8)	3	-7	-8	-13	1.3,93	79
3	Mar/29	10	35.81	37.43	38.17(0.16)	38.67(0.36)	39.06(0.21)	39.15	1.6	19	31(2.1)	50	[7]	[22]	[7]	85	158	UT	0.1	OpenLong	(7)	9	22	-6	8	1.6,95	79
4	Mar/29	9	35.81	37.43	38.11(0.13)	38.53(0.31)	38.98(0.13)	38.96	1.6	19	29(1.2)	50	[6]	[18]	[-10]	83	129	CR	-0	OpenShort?	(6)	6	-27	-9	5	1.5,95	79
5	Mar/28	15	35.59	37.06	38.06(0.18)	38.41(0.37)	38.93(0.57)	39.2	1.9	20	28(2)	50	[8]	[39]	[11]	100	264	UT	0.5	HoldLong?	(8)	24	20	-5	20	2,100	80

6	Mar/28	14	35.59	37.06	37.99(0.21)	38.27(0.39)	38.71(0.57)	39.03	1.8	20	26(2.9)	50	[9]	[40]	[7]	103	208	UT	0.6	HoldLong	(8)	24	6	-4	20	2.1,100	80
7	Mar/28	13	35.59	37.06	37.91(0.13)	38.12(0.42)	38.49(0.55)	38.98	1.8	20	23(3.8)	50	[6]	[38]	[13]	110	289	UT	1.1	HoldLong	(8)	23	22	9	20	2.4,100	80
8	Mar/28	12	35.59	37.06	37.86(0.13)	37.96(0.45)	38.28(0.55)	38.79	1.7	20	19(3.7)	50	[6]	[39]	[15]	115	259	UT	1.4	HoldLong	(6)	23	18	23	20	2.6,100	80
9	Mar/28	11	35.59	37.06	37.81(0.11)	37.79(0.21)	38.07(0.5)	38.63	1.6	20	15(3.2)	50	[5]	[32]	[31]	114	233	UT	1.9	HoldLong	(5)	21	55	23	20	2.8,94	80
10	Mar/28	10	35.59	37.06	37.77(0.03)	37.71(0.11)	37.88(0.16)	38.16	1.3	20	12(0.7)	50	[1]	[14]	[16]	83	109	UT	1.2	HoldLong	(1)	7	28	21	20	1.7,90	80

11	Mar/28	9	35.59	37.06	37.76(0.05)	37.67(0.03)	37.82(0.19)	37.92	1.2	20	11(0)	50	[2]	[14]	[5]	47	38	UT	0.5	OpenLong?	(1)	8	-4	12	20	0.7,79	80
12	Mar/27	15	35.31	36.67	37.74(0.11)	37.66(-0.03)	37.75(0.29)	37.95	1.5	17	11(-2.2)	50	[5]	[16]	[14]	46	24	UT	0.9	OpenLong?	(2)	12	23	10	20	1,71	76
13	Mar/27	14	35.31	36.67	37.7(0.08)	37.67(-0.05)	37.64(0.35)	37.76	1.4	17	14(-1.6)	50	[3]	[18]	[9]	21	27	UT	0.5	OpenLong	(4)	15	11	14	20	0.2,66	76
14	Mar/27	13	35.31	36.67	37.67(0.08)	37.69(-0.05)	37.51(-0.08)	37.67	1.3	17	15(-1.8)	50	[3]	[-0]	[-4]	10	-95	DR	0.6	OpenShort	(4)	-3	-17	10	-3	0,60	76
15	Mar/27	12	35.31	36.67	37.64(0.19)	37.71(0.03)	37.54(0.08)	37.81	1.4	17	17(-5.6)	50	[8]	[10]	[13]	17	-110	UT	0.9	OpenLong	(5)	3	29	13	13	0.6,52	76

16	Mar/27	11	35.31	36.67	37.57(0.16)	37.71(0)	37.51(-0.13)	37.57	1.3	17	23(-4.9)	50	[7]	[-0]	[1]	-22	-182	UT	0.2	OpenLong	(7)	-6	18	-21	-13	0,28	76
17	Mar/27	10	35.31	36.67	37.51(0.13)	37.7(-0.13)	37.56(-0.32)	37.42	1.2	17	27(-2.6)	50	[6]	[-11]	[8]	-19	-218	RG	-0.3	Wait	(7)	-14	42	-21	-20	-0.2,36	76
18	Mar/27	9	35.31	36.67	37.46(0.08)	37.75(-0.21)	37.68(-0.53)	37.07	1	17	30(-2.2)	30	[3]	[-22]	[-41]	-23	-300	DR	-1.1	OpenShort?	(2)	-22	-91	-28	-20	-0.7,45	76
19	Mar/24	15	35.07	36.39	37.43(0.24)	37.83(-0.03)	37.88(0.03)	37.83	1.6	18	32(-4.8)	50	[10]	[9]	[4]	40	-108	UT	-0.1	OpenLong?	(10)	1	18	-12	-3	0.7,72	63
20	Mar/24	14	35.07	36.39	37.34(0.21)	37.84(-0.03)	37.87(-0.08)	37.68	1.5	18	37(-4)	50	[9]	[4]	[-8]	43	-123	CR	-0.3	HoldShort	(10)	-3	-14	-11	-16	0.5,80	63

21	Mar/24	13	35.07	36.39	37.26(0.3)	37.85(0.05)	37.9(0.13)	37.8	1.6	18	41(-3.5)	50	[13]	[15]	[-14]	61	-109	CR	-0.1	HoldShort	(12)	5	-34	-2	-20	0.8,91	63
22	Mar/24	12	35.07	36.39	37.15(0.32)	37.83(0.27)	37.85(0.11)	38.09	1.8	18	45(-1.9)	50	[13]	[19]	[4]	77	-21	UT	0.3	HoldLong	(16)	5	12	2	-5	1.2,97	63
23	Mar/24	11	35.07	36.39	37.03(0.33)	37.73(0.21)	37.81(0.08)	37.99	1.7	18	46(-1.1)	50	[14]	[17]	[8]	75	-29	UT	0.2	HoldLong	(14)	3	23	2	5	1.2,95	63
24	Mar/24	10	35.07	36.39	36.91(0.22)	37.65(0.16)	37.78(-0.13)	37.8	1.6	18	48(-0.7)	50	[9]	[6]	[-3]	67	5	CR	0	HoldShort	(14)	-5	0	-7	-20	1.1,89	63
25	Mar/24	9	35.07	36.39	36.83(0.27)	37.59(0.4)	37.83(0.08)	37.8	1.6	18	48(1)	50	[11]	[20]	[5]	72	27	UT	-0	OpenLong?	(12)	3	25	-5	-20	1.2,92	63

26	Mar/23	15	34.82	35.9	36.73(0.14)	37.44(0.32)	37.8(-0.03)	37.59	1.7	16	47(-2)	50	[6]	[13]	[-18]	70	95	CR	-0.3	HoldShort?	(11)	-1	-41	-8	-20	1.1,92	59
27	Mar/23	14	34.82	35.9	36.68(0.05)	37.32(0.4)	37.81(0.42)	37.94	1.9	16	49(1.8)	50	[2]	[32]	[9]	89	391	UT	0.2	OpenLong	(9)	17	17	-0	20	1.6,99	59
28	Mar/23	13	34.82	35.9	36.66(0.05)	37.17(0.38)	37.65(0.35)	37.8	1.9	16	47(1.1)	50	[2]	[29]	[-0]	87	343	UT	0.2	OpenLong	(1)	15	-12	3	20	1.5,99	59
29	Mar/23	12	34.82	35.9	36.64(0.05)	37.03(0.49)	37.52(0.43)	37.9	1.9	16	46(2)	50	[2]	[34]	[12]	93	393	UT	0.5	OpenLong	(2)	18	15	12	20	1.7,100	59
30	Mar/23	11	34.82	35.9	36.62(0.05)	36.85(0.52)	37.36(0.76)	37.77	1.8	16	44(1.8)	50	[2]	[48]	[15]	90	439	UT	0.6	OpenLong	(2)	31	22	16	20	1.6,100	59

31	Mar/23	10	34.82	35.9	36.6(0.05)	36.66(0.52)	37.08(0.76)	37.59	1.7	16	43(1.7)	50	[2]	[48]	[24]	77	399	UT	0.7	OpenLong	(1)	31	46	20	20	1.4,92	59
32	Mar/23	9	34.82	35.9	36.6(0)	36.47(0.41)	36.8(0.3)	37.21	1.5	16	41(-0.3)	50	[0]	[27]	[10]	58	239	UR	0.6	SmallShort?	(0)	12	7	26	20	1,83	59
33	Mar/22	15	34.59	35.38	36.6(0)	36.32(0.41)	36.69(0.47)	37.15	1.7	12	41(-3.5)	50	[0]	[33]	[13]	43	269	UR	0.7	SmallShort?	(0)	19	11	22	20	0.9,70	59
34	Mar/22	14	34.59	35.38	36.6(0)	36.17(0.31)	36.52(0.5)	37.06	1.7	12	45(-0.1)	50	[0]	[32]	[38]	16	246	UR	0.8	SmallShort	(-1)	21	81	11	20	0.7,48	59
35	Mar/22	13	34.59	35.38	36.58(-0.11)	36.06(0.14)	36.34(0.28)	36.41	1.2	12	45(-0.9)	50	[-5]	[18]	[8]	-19	117	UR	0.1	SmallShort	(-4)	12	15	5	20	-0.3,39	59

36	Mar/22	12	34.59	35.38	36.62(-0.05)	36.01(-0.08)	36.24(0.28)	36.29	1.1	12	46(0.3)	50	[-2]	[14]	[-3]	-24	21	RG	0.1	Wait	(-6)	12	-32	11	20	-0.5,39	59
37	Mar/22	11	34.59	35.38	36.64(0.08)	36.04(-0.28)	36.14(0.53)	36.55	1.3	12	45(-0.6)	50	[3]	[22]	[21]	-18	29	UT	0.6	OpenLong	(0)	22	17	17	20	-0.1,35	59
38	Mar/22	10	34.59	35.38	36.61(0.03)	36.14(-0.3)	35.95(0.39)	36.41	1.2	12	46(-0.3)	50	[1]	[15]	[26]	-34	14	UT	0.7	OpenLong	(2)	16	42	14	20	-0.3,24	59
39	Mar/22	9	34.59	35.38	36.6(0.05)	36.25(-0.38)	35.81(0.11)	36.07	1	12	46(-1.7)	50	[2]	[2]	[11]	-58	-162	UT	0.4	OpenLong?	(-1)	5	21	6	20	-0.8,12	59
40	Mar/21	15	34.41	34.94	36.58(0.08)	36.39(-0.41)	35.77(-0.03)	35.9	1.1	8	48(-6.7)	50	[3]	[-6]	[6]	-70	-270	RG	0.2	Wait?	(2)	-1	20	-2	-9	-1,5	55

41	Mar/21	14	34.41	34.94	36.55(0.16)	36.54(-0.38)	35.78(-0.45)	35.74	1	8	55(-7.3)	50	[7]	[-22]	[-3]	-77	-473	DR	-0.1	HoldShort	(2)	-19	10	-12	-20	-1.1,1	55
42	Mar/21	13	34.41	34.94	36.49(0.16)	36.68(-0.43)	35.94(-1.07)	35.66	0.9	8	62(-6.8)	50	[7]	[-49]	[-14]	-75	-630	DR	-0.3	HoldShort	(7)	-45	-4	-23	-20	-1,0	55
43	Mar/21	12	34.41	34.94	36.43(0.16)	36.84(-0.41)	36.33(-1.01)	35.69	0.9	8	69(-6.2)	50	[7]	[-46]	[-25]	-65	-584	DR	-0.7	OpenShort	(7)	-42	-24	-35	-20	-0.8,5	55
44	Mar/21	11	34.41	34.94	36.37(0.22)	36.99(-0.3)	36.7(-0.81)	35.88	1.1	8	75(-6.5)	50	[9]	[-35]	[-19]	-40	-523	DR	-0.8	OpenShort	(10)	-34	-4	-40	-20	-0.5,23	55
45	Mar/21	10	34.41	34.94	36.29(0.19)	37.1(-0.38)	37(-0.88)	35.91	1.1	8	81(-5.8)	45	[8]	[-40]	[-45]	-6	-484	DR	-1	OpenShort	(10)	-37	-81	-30	-20	-0.3,52	55

46	Mar/21	9	34.41	34.94	36.22(0.3)	37.24(0.03)	37.33(-0.24)	36.57	1.6	8	87(-3.1)	30	[13]	[-3]	[-53]	41	-235	DR	-0.6	OpenShort?	(15)	-10	-123	-15	-20	0.3,83	55
47	Mar/20	15	34.3	34.63	36.11(0.36)	37.23(0.4)	37.42(0.21)	37.6	2.4	9	90(1)	50	[15]	[25]	[3]	80	124	UT	0.1	HoldLong?	(19)	9	11	-2	-8	1.2,100	66
48	Mar/20	14	34.3	34.63	35.98(0.36)	37.08(0.35)	37.34(0.16)	37.51	2.4	9	89(2.6)	50	[16]	[22]	[8]	83	121	UT	0.1	OpenLong	(18)	7	7	28	8	1.3,100	66
49	Mar/20	13	34.3	34.63	35.85(0.34)	36.95(0.52)	37.28(0.24)	37.45	2.3	9	87(3.2)	50	[15]	[29]	[7]	85	181	UT	0.1	OpenLong	(16)	10	11	28	-11	1.4,100	66
50	Mar/20	12	34.3	34.63	35.73(0.34)	36.76(0.55)	37.19(0.08)	37.36	2.3	9	84(4)	50	[15]	[23]	[11]	85	154	UT	0.1	OpenLong	(16)	4	21	28	-3	1.4,100	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI