GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 28, 2023

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $32.3900 One month high (close): $39.2500

GDXJ Daily Change: 3.37% Daily StdDev 2.35% GDXJ EMA_5_Trend: 1.8% 10Minute StdDev: $0.5537

Latest Price : $39.25(3.37%)

Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.6) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.3) Thu. Mar 23, 2023($0.6) Wed. Mar 22, 2023($0.6) Tue. Mar 21, 2023($0.8)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.8% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.43%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 28, 2023
1	Mar/28	12	35.59	37.06	37.86(0.13)	37.96(0.45)	38.28(0.55)	38.79	1.7	20	19(3.7)	50	[6]	[39]	[15]	115	259	UT	1.4	HoldLong	(6)	23	18	23	20	2.6,100	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.96(hourly_sma_10 -2.14%) 37.86(hourly_sma_20 -2.4%) 37.06(daily_ema_10 -4.46%) 35.59(daily_ema_20 -8.25%) Resistance Levels:

2	Mar/28	11	35.59	37.06	37.81(0.11)	37.79(0.21)	38.07(0.5)	38.63	1.6	20	15(3.2)	50	[5]	[32]	[31]	114	233	UT	1.9	HoldLong	(5)	21	55	23	20	2.8,94	80
3	Mar/28	10	35.59	37.06	37.77(0.03)	37.71(0.11)	37.88(0.16)	38.16	1.3	20	12(0.7)	50	[1]	[14]	[16]	83	109	UT	1.2	HoldLong	(1)	7	28	21	20	1.7,90	80
4	Mar/28	9	35.59	37.06	37.76(0.05)	37.67(0.03)	37.82(0.19)	37.92	1.2	20	11(0)	50	[2]	[14]	[5]	47	38	UT	0.5	OpenLong?	(1)	8	-4	12	20	0.7,79	80
5	Mar/27	15	35.31	36.67	37.74(0.11)	37.66(-0.03)	37.75(0.29)	37.95	1.5	17	11(-2.2)	50	[5]	[16]	[14]	46	24	UT	0.9	OpenLong?	(2)	12	22	10	20	1,71	76

6	Mar/27	14	35.31	36.67	37.7(0.08)	37.67(-0.05)	37.64(0.35)	37.76	1.4	17	14(-1.6)	50	[3]	[18]	[9]	21	27	UT	0.5	OpenLong	(4)	15	11	14	20	0.2,66	76
7	Mar/27	13	35.31	36.67	37.67(0.08)	37.69(-0.05)	37.51(-0.08)	37.67	1.3	17	15(-1.8)	50	[3]	[-0]	[-4]	10	-96	DR	0.6	OpenShort	(4)	-3	-17	10	-3	0,60	76
8	Mar/27	12	35.31	36.67	37.64(0.19)	37.71(0.03)	37.54(0.08)	37.81	1.4	17	17(-5.6)	50	[8]	[10]	[13]	17	-111	UT	0.9	OpenLong	(5)	3	29	13	13	0.6,52	76
9	Mar/27	11	35.31	36.67	37.57(0.16)	37.71(0)	37.51(-0.13)	37.57	1.3	17	23(-4.9)	50	[7]	[-0]	[1]	-22	-183	UT	0.2	OpenLong	(7)	-6	18	-21	-13	0,28	76
10	Mar/27	10	35.31	36.67	37.51(0.13)	37.7(-0.13)	37.56(-0.32)	37.42	1.2	17	27(-2.6)	50	[6]	[-11]	[8]	-19	-219	RG	-0.3	Wait	(7)	-14	42	-21	-20	-0.2,36	76

11	Mar/27	9	35.31	36.67	37.46(0.08)	37.75(-0.21)	37.68(-0.53)	37.07	1	17	30(-2.2)	30	[3]	[-22]	[-41]	-23	-301	DR	-1.1	OpenShort?	(2)	-22	-90	-28	-20	-0.7,45	76
12	Mar/24	15	35.07	36.39	37.43(0.24)	37.83(-0.03)	37.88(0.03)	37.83	1.6	18	32(-4.8)	50	[10]	[9]	[4]	40	-109	UT	-0.1	OpenLong?	(9)	1	18	-12	-3	0.7,72	63
13	Mar/24	14	35.07	36.39	37.34(0.21)	37.84(-0.03)	37.87(-0.08)	37.68	1.5	18	37(-4)	50	[9]	[4]	[-8]	43	-124	CR	-0.3	HoldShort	(9)	-3	-14	-11	-16	0.5,80	63
14	Mar/24	13	35.07	36.39	37.26(0.3)	37.85(0.05)	37.9(0.13)	37.8	1.6	18	41(-3.5)	50	[13]	[15]	[-14]	61	-110	CR	-0.1	HoldShort	(12)	5	-34	-2	-20	0.8,91	63
15	Mar/24	12	35.07	36.39	37.15(0.32)	37.83(0.27)	37.85(0.11)	38.09	1.8	18	45(-1.9)	50	[13]	[19]	[4]	77	-22	UT	0.3	HoldLong	(16)	5	12	2	-5	1.2,97	63

16	Mar/24	11	35.07	36.39	37.03(0.33)	37.73(0.21)	37.81(0.08)	37.99	1.7	18	46(-1.1)	50	[14]	[17]	[8]	75	-30	UT	0.2	HoldLong	(14)	3	22	2	5	1.2,95	63
17	Mar/24	10	35.07	36.39	36.91(0.22)	37.65(0.16)	37.78(-0.13)	37.8	1.6	18	48(-0.7)	50	[9]	[6]	[-3]	67	4	CR	0	HoldShort	(14)	-5	0	-7	-20	1.1,89	63
18	Mar/24	9	35.07	36.39	36.83(0.27)	37.59(0.4)	37.83(0.08)	37.8	1.6	18	48(1)	50	[11]	[20]	[5]	72	26	UT	-0	OpenLong?	(12)	3	25	-5	-20	1.2,92	63
19	Mar/23	15	34.82	35.9	36.73(0.14)	37.44(0.32)	37.8(-0.03)	37.59	1.7	16	47(-2)	50	[6]	[13]	[-18]	70	94	CR	-0.3	HoldShort?	(11)	-1	-41	-8	-20	1.1,92	59
20	Mar/23	14	34.82	35.9	36.68(0.05)	37.32(0.4)	37.81(0.42)	37.94	1.9	16	49(1.8)	50	[2]	[32]	[9]	89	391	UT	0.2	OpenLong	(9)	17	17	-0	20	1.6,99	59

21	Mar/23	13	34.82	35.9	36.66(0.05)	37.17(0.38)	37.65(0.35)	37.8	1.9	16	47(1.1)	50	[2]	[29]	[-0]	87	343	UT	0.2	OpenLong	(1)	15	-12	3	20	1.5,99	59
22	Mar/23	12	34.82	35.9	36.64(0.05)	37.03(0.49)	37.52(0.43)	37.9	1.9	16	46(2)	50	[2]	[34]	[12]	93	394	UT	0.5	OpenLong	(2)	18	15	12	20	1.7,100	59
23	Mar/23	11	34.82	35.9	36.62(0.05)	36.85(0.52)	37.36(0.76)	37.77	1.8	16	44(1.8)	50	[2]	[48]	[15]	90	439	UT	0.6	OpenLong	(2)	31	22	16	20	1.6,100	59
24	Mar/23	10	34.82	35.9	36.6(0.05)	36.66(0.52)	37.08(0.76)	37.59	1.7	16	43(1.7)	50	[2]	[48]	[24]	77	399	UT	0.7	OpenLong	(1)	31	46	20	20	1.4,92	59
25	Mar/23	9	34.82	35.9	36.6(0)	36.47(0.41)	36.8(0.3)	37.21	1.5	16	41(-0.3)	50	[0]	[27]	[10]	58	239	UR	0.6	SmallShort?	(0)	12	7	26	20	1,83	59

26	Mar/22	15	34.59	35.38	36.6(0)	36.32(0.41)	36.69(0.47)	37.15	1.7	12	41(-3.5)	50	[0]	[33]	[13]	43	269	UR	0.7	SmallShort?	(0)	19	11	22	20	0.9,70	59
27	Mar/22	14	34.59	35.38	36.6(0)	36.17(0.31)	36.52(0.5)	37.06	1.7	12	45(-0.1)	50	[0]	[32]	[38]	16	246	UR	0.8	SmallShort	(-1)	21	80	11	20	0.7,48	59
28	Mar/22	13	34.59	35.38	36.58(-0.11)	36.06(0.14)	36.34(0.28)	36.41	1.2	12	45(-0.9)	50	[-5]	[18]	[8]	-19	117	UR	0.1	SmallShort	(-4)	12	15	5	20	-0.3,39	59
29	Mar/22	12	34.59	35.38	36.62(-0.05)	36.01(-0.08)	36.24(0.28)	36.29	1.1	12	46(0.3)	50	[-2]	[14]	[-3]	-24	21	RG	0.1	Wait	(-6)	12	-32	11	20	-0.5,39	59
30	Mar/22	11	34.59	35.38	36.64(0.08)	36.04(-0.28)	36.14(0.53)	36.55	1.3	12	45(-0.6)	50	[3]	[22]	[21]	-18	29	UT	0.6	OpenLong	(0)	22	17	17	20	-0.1,35	59

31	Mar/22	10	34.59	35.38	36.61(0.03)	36.14(-0.3)	35.95(0.39)	36.41	1.2	12	46(-0.3)	50	[1]	[15]	[26]	-34	15	UT	0.7	OpenLong	(2)	16	42	14	20	-0.3,24	59
32	Mar/22	9	34.59	35.38	36.6(0.05)	36.25(-0.38)	35.81(0.11)	36.07	1	12	46(-1.7)	50	[2]	[2]	[11]	-58	-162	UT	0.4	OpenLong?	(-1)	5	21	6	20	-0.8,12	59
33	Mar/21	15	34.41	34.94	36.58(0.08)	36.39(-0.41)	35.77(-0.03)	35.9	1.1	8	48(-6.7)	50	[3]	[-6]	[6]	-70	-270	RG	0.2	Wait?	(2)	-1	20	-2	-9	-1,5	55
34	Mar/21	14	34.41	34.94	36.55(0.16)	36.54(-0.38)	35.78(-0.45)	35.74	1	8	55(-7.3)	50	[7]	[-22]	[-3]	-77	-474	DR	-0.1	HoldShort	(2)	-19	10	-12	-20	-1.1,1	55
35	Mar/21	13	34.41	34.94	36.49(0.16)	36.68(-0.43)	35.94(-1.07)	35.66	0.9	8	62(-6.8)	50	[7]	[-49]	[-14]	-75	-631	DR	-0.3	HoldShort	(7)	-45	-4	-23	-20	-1,0	55

36	Mar/21	12	34.41	34.94	36.43(0.16)	36.84(-0.41)	36.33(-1.01)	35.69	0.9	8	69(-6.2)	50	[7]	[-46]	[-25]	-65	-586	DR	-0.7	OpenShort	(7)	-42	-24	-35	-20	-0.8,5	55
37	Mar/21	11	34.41	34.94	36.37(0.22)	36.99(-0.3)	36.7(-0.81)	35.88	1.1	8	75(-6.5)	50	[9]	[-35]	[-19]	-40	-525	DR	-0.8	OpenShort	(10)	-34	-4	-40	-20	-0.5,23	55
38	Mar/21	10	34.41	34.94	36.29(0.19)	37.1(-0.38)	37(-0.88)	35.91	1.1	8	81(-5.8)	45	[8]	[-40]	[-45]	-6	-486	DR	-1	OpenShort	(10)	-37	-81	-30	-20	-0.3,52	55
39	Mar/21	9	34.41	34.94	36.22(0.3)	37.24(0.03)	37.33(-0.24)	36.57	1.6	8	87(-3.1)	30	[13]	[-3]	[-53]	41	-237	DR	-0.6	OpenShort?	(15)	-10	-123	-15	-20	0.3,83	55
40	Mar/20	15	34.3	34.63	36.11(0.36)	37.23(0.4)	37.42(0.21)	37.6	2.4	9	90(1)	50	[15]	[25]	[3]	80	122	UT	0.1	HoldLong?	(19)	9	11	-2	-8	1.2,100	66

41	Mar/20	14	34.3	34.63	35.98(0.36)	37.08(0.35)	37.34(0.16)	37.51	2.4	9	89(2.6)	50	[16]	[22]	[3]	83	120	UT	0.1	OpenLong	(18)	7	7	-1	8	1.3,100	66
42	Mar/20	13	34.3	34.63	35.85(0.34)	36.95(0.52)	37.28(0.24)	37.45	2.3	9	87(3.2)	50	[15]	[29]	[2]	85	180	UT	0.1	OpenLong	(16)	10	11	-2	-11	1.4,100	66
43	Mar/20	12	34.3	34.63	35.73(0.34)	36.76(0.55)	37.19(0.08)	37.36	2.3	9	84(4)	50	[15]	[23]	[6]	85	152	UT	0.1	OpenLong	(16)	4	21	-3	-3	1.4,100	66
44	Mar/20	11	34.3	34.63	35.61(0.34)	36.56(0.74)	37.16(0.35)	37.19	2.1	9	80(4.1)	50	[15]	[39]	[-4]	87	197	CR	0	OpenShort	(14)	15	-4	-3	-20	1.5,99	66
45	Mar/20	10	34.3	34.63	35.49(0.31)	36.29(0.78)	37.03(0.63)	37.22	2.1	9	75(6.1)	50	[13]	[52]	[1]	90	343	UT	0.2	OpenLong	(15)	27	4	-8	13	1.7,97	66

46	Mar/20	9	34.3	34.63	35.38(0.26)	36.01(0.76)	36.8(0.52)	37.19	2.1	9	69(6.3)	50	[11]	[46]	[13]	95	383	UT	0.4	OpenLong?	(15)	23	26	-4	20	1.9,97	66
47	Mar/17	15	34.13	34.28	35.29(0.2)	35.74(0.73)	36.61(0.74)	36.98	2.5	5	63(-5.1)	50	[9]	[52]	[-3]	97	464	CR	0.4	OpenShort?	(12)	32	-29	-2	20	2,97	66
48	Mar/17	14	34.13	34.28	35.22(0.26)	35.48(0.85)	36.34(1.11)	37.22	2.7	5	68(13.9)	50	[11]	[69]	[46]	115	586	UT	1.1	HoldLong	(10)	46	80	38	20	2.6,100	66
49	Mar/17	13	34.13	34.28	35.13(0.17)	35.18(0.51)	35.94(1.1)	36.57	2.2	5	54(7.2)	50	[7]	[61]	[36]	108	508	UT	1	HoldLong	(9)	46	51	36	20	2.3,100	66
50	Mar/17	12	34.13	34.28	35.07(0.11)	35(0.37)	35.55(0.97)	36.16	1.8	5	47(4.8)	50	[5]	[52]	[18]	103	435	UT	1.1	HoldLong	(4)	41	1	34	20	2.1,100	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI