GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 13, 2023

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $32.3900 One month high (close): $35.7700

GDXJ Daily Change: 6.9% Daily StdDev 2.39% GDXJ EMA_5_Trend: 0.42% 10Minute StdDev: $1.0751

Latest Price : $35.15(6.9%)

Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.8) Mon. Mar 13, 2023($1.1) Fri. Mar 10, 2023($0.4) Thu. Mar 9, 2023($0.2) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.8) Mon. Mar 6, 2023($0.3)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.93%(68%) Avg negative next hour return: -0.58%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 13, 2023
1	Mar/13	11	34	33.81	33.24(0.42)	33.84(0.89)	34.26(1.39)	35.33	1.3	-0	87(14.1)	50	[18]	[83]	[26]	110	555	UT	1.2	HoldLong	(19)	58	27	37	20	2.4,100	56
Daily Trend: % Up Forces: Down Forces: 34(daily_ema_20 -3.76%) Support Levels: 33.84(hourly_sma_10 -4.22%) 33.81(weak_daily_ema_10 -4.3%) 33.24(hourly_sma_20 -5.92%) Resistance Levels:

2	Mar/13	10	34	33.81	33.1(0.33)	33.54(0.72)	33.79(1.02)	35.1	1.1	-0	73(15.5)	50	[14]	[63]	[26]	98	525	UT	1.8	OpenLong	(16)	43	21	29	20	2.7,80	56
3	Mar/13	9	34	33.81	32.99(0.27)	33.3(0.67)	33.45(0.87)	34.92	0.9	-0	57(19.6)	50	[11]	[55]	[102]	95	537	UT	2.5	OpenLong?	(14)	36	248	22	20	3.3,62	56
4	Mar/10	15	34.01	33.61	32.99(0)	33.08(0.09)	33.16(-0.51)	32.94	-1	-7	38(1)	-50	[0]	[-20]	[-10]	-2	-118	DR	-0.6	OpenShort?	(-1)	-21	-6	-24	-20	0.1,46	38
5	Mar/10	14	34.01	33.61	32.9(0.06)	33.05(0.03)	33.33(-0.27)	32.99	-1	-7	37(-0.3)	-45	[3]	[-12]	[-8]	11	-110	DR	-0.9	OpenShort	(0)	-12	-6	-25	-20	0.2,56	38

6	Mar/10	13	34.01	33.61	32.88(0.06)	33.04(0.03)	33.42(0.39)	33.04	-0.9	-7	37(-0.2)	-40	[3]	[18]	[-18]	28	91	CR	-1	HoldShort	(3)	18	-43	-21	0	0.4,68	38
7	Mar/10	12	34.01	33.61	32.86(0.09)	33.03(0.12)	33.29(0.36)	33.39	-0.6	-7	37(1.6)	-10	[4]	[19]	[1]	70	158	RG	0.3	Wait	(6)	16	-9	0	20	1.4,85	38
8	Mar/10	11	34.01	33.61	32.83(0.06)	32.99(0.33)	33.17(0.52)	33.46	-0.5	-7	36(3.1)	-25	[3]	[31]	[-2]	86	267	CR	0.8	OpenShort	(4)	23	-36	45	20	1.7,93	38
9	Mar/10	10	34.01	33.61	32.81(0.12)	32.88(0.43)	33(0.64)	33.75	-0.2	-7	32(6.4)	15	[5]	[39]	[24]	90	333	UT	2.2	OpenLong	(5)	29	37	31	20	2.8,70	38
10	Mar/10	9	34.01	33.61	32.77(0.03)	32.74(0.31)	32.79(0.43)	33.45	-0.5	-7	26(2.4)	-5	[1]	[26]	[56]	69	295	RG	2.4	SmallShort?	(4)	19	135	27	20	2.5,56	38

11	Mar/9	15	34.16	33.64	32.76(-0.21)	32.64(-0.09)	32.65(-0.43)	32.39	-1.6	-10	24(-5.6)	-50	[-10]	[-26]	[-20]	-49	4	DT	-1.1	OpenShort?	(-6)	-19	-47	-16	-20	-1.5,39	34
12	Mar/9	14	34.16	33.64	32.83(-0.24)	32.67(-0.03)	32.79(-0.09)	32.76	-1.3	-10	29(-12.2)	-50	[-11]	[-9]	[5]	-4	217	DP	-0.1	OpenShort	(-6)	-4	12	-1	12	-0.2,51	34
13	Mar/9	13	34.16	33.64	32.91(-0.24)	32.68(-0.09)	32.82(0.15)	32.67	-1.4	-10	41(-8.1)	-50	[-11]	[0]	[2]	-11	233	UR	-0.3	SmallShort	(-11)	7	2	-2	20	-0.5,52	34
14	Mar/9	12	34.16	33.64	32.99(-0.27)	32.71(-0.12)	32.77(0.18)	32.65	-1.4	-10	50(-7.4)	-50	[-12]	[0]	[-3]	-2	241	DT	-0.2	OpenShort	(-11)	8	-17	11	6	-0.6,63	34
15	Mar/9	11	34.16	33.64	33.08(-0.27)	32.75(0.06)	32.71(0.25)	32.78	-1.3	-10	57(-7.3)	-50	[-12]	[8]	[-7]	-1	271	RG	0.1	Wait	(-10)	11	-34	25	3	-0.5,62	34

16	Mar/9	10	34.16	33.64	33.17(-0.24)	32.73(0.15)	32.63(0.28)	33.05	-1	-10	64(-6.4)	-50	[-11]	[11]	[12]	-6	299	UR	0.6	SmallShort	(-11)	13	15	26	20	-0.2,49	34
17	Mar/9	9	34.16	33.64	33.25(-0.27)	32.68(0.03)	32.63(0)	32.93	-1.1	-10	71(-6.5)	-50	[-12]	[-4]	[27]	-36	193	DP	0.5	OpenShort?	(-11)	0	64	14	20	-0.4,24	34
18	Mar/8	15	34.38	33.75	33.34(-0.36)	32.67(-0.18)	32.54(-0.34)	32.43	-1.7	-12	77(1.4)	-50	[-16]	[-25]	[2]	-76	28	DP	-0.1	OpenShort?	(-15)	-15	13	-2	-18	-1.1,2	34
19	Mar/8	14	34.38	33.75	33.46(-0.45)	32.73(-0.21)	32.65(-0.43)	32.33	-1.8	-12	76(-2.9)	-50	[-20]	[-31]	[-9]	-83	30	DT	-0.4	HoldShort	(-17)	-19	-13	-7	-20	-1.3,0	34
20	Mar/8	13	34.38	33.75	33.61(-0.39)	32.8(-0.24)	32.79(-0.15)	32.43	-1.7	-12	79(-1.7)	-50	[-17]	[-18]	[-11]	-78	30	DT	-0.4	HoldShort	(-17)	-7	-25	-5	-20	-1.3,5	34

21	Mar/8	12	34.38	33.75	33.74(-0.38)	32.88(-0.33)	32.84(0.03)	32.63	-1.5	-12	80(-1)	-50	[-17]	[-12]	[-8]	-69	89	DT	-0.2	OpenShort	(-16)	1	-31	2	20	-1.2,11	34
22	Mar/8	11	34.38	33.75	33.87(-0.32)	32.99(-0.45)	32.83(0.06)	32.88	-1.3	-12	81(-0.4)	-50	[-14]	[-13]	[1]	-62	73	DP	0.1	OpenShort	(-15)	3	-16	9	20	-1.1,16	34
23	Mar/8	10	34.38	33.75	33.98(-0.29)	33.14(-0.36)	32.81(0.06)	33.01	-1.2	-12	82(-0.1)	-50	[-13]	[-10]	[8]	-62	39	DP	0.2	OpenShort	(-13)	3	2	13	20	-1,13	34
24	Mar/8	9	34.38	33.75	34.08(-0.26)	33.26(-0.45)	32.79(-0.06)	32.99	-1.2	-12	82(1.9)	-50	[-12]	[-18]	[17]	-74	-56	DP	0.2	OpenShort?	(-13)	-3	42	10	20	-1.2,6	34
25	Mar/7	15	34.61	33.87	34.17(-0.35)	33.41(-0.6)	32.81(-0.33)	32.66	-1.6	-12	80(8.8)	-50	[-16]	[-34]	[1]	-89	-152	DP	-0.2	OpenShort?	(-13)	-15	6	5	-20	-1.6,1	30

26	Mar/7	14	34.61	33.87	34.29(-0.26)	33.61(-0.59)	32.92(-0.72)	32.61	-1.7	-12	71(7.6)	-50	[-12]	[-51]	[-11]	-100	-403	DT	-0.4	HoldShort	(-15)	-32	-17	5	-20	-2,0	30
27	Mar/7	13	34.61	33.87	34.38(-0.26)	33.81(-0.62)	33.16(-0.93)	32.74	-1.5	-12	64(7.8)	-50	[-12]	[-61]	[-17]	-103	-448	DT	-0.5	HoldShort	(-12)	-42	-31	7	-20	-2.1,0	30
28	Mar/7	12	34.61	33.87	34.47(-0.23)	34.02(-0.53)	33.47(-0.77)	32.99	-1.3	-12	56(7.6)	-50	[-10]	[-51]	[-9]	-105	-389	DT	-0.7	HoldShort	(-10)	-35	-5	3	-20	-2.2,0	30
29	Mar/7	11	34.61	33.87	34.55(-0.2)	34.2(-0.64)	33.73(-0.85)	33.03	-1.3	-12	48(9.8)	-50	[-9]	[-57]	[-19]	-115	-452	DT	-1.2	HoldShort	(-10)	-38	-25	-9	-20	-2.6,0	30
30	Mar/7	10	34.61	33.87	34.62(-0.17)	34.42(-0.58)	34.02(-0.82)	33.23	-1.1	-12	38(10.2)	-50	[-8]	[-54]	[-34]	-125	-439	DT	-1.7	HoldShort	(-7)	-37	-69	-13	-20	-3,0	30

31	Mar/7	9	34.61	33.87	34.68(-0.12)	34.62(-0.37)	34.3(-0.46)	33.79	-0.7	-12	28(4.8)	-50	[-5]	[-32]	[-31]	-115	-253	DT	-1.5	HoldShort?	(-5)	-21	-62	-16	-20	-2.6,0	30
32	Mar/6	15	34.82	34.01	34.72(-0.03)	34.75(-0.2)	34.46(-0.32)	34.3	-0.4	-10	23(0.6)	-50	[-1]	[-20]	[-6]	-88	-176	DT	-0.6	HoldShort?	(-1)	-14	0	-17	-20	-1.5,0	41
33	Mar/6	14	34.82	34.01	34.73(-0.09)	34.82(-0.23)	34.57(-0.32)	34.3	-0.4	-10	23(1.4)	-50	[-4]	[-22]	[-15]	-85	-110	DT	-1	OpenShort	(-1)	-15	-19	-21	-20	-1.6,5	41
34	Mar/6	13	34.82	34.01	34.76(-0.06)	34.9(-0.11)	34.68(-0.4)	34.46	-0.3	-10	21(0.7)	-50	[-3]	[-22]	[-16]	-67	-134	DT	-0.9	OpenShort	(-3)	-18	-18	-31	-20	-1.2,13	41
35	Mar/6	12	34.82	34.01	34.78(-0.03)	34.94(-0.06)	34.82(-0.31)	34.61	-0.2	-10	21(0.1)	-50	[-1]	[-17]	[-8]	-38	-103	DT	-0.8	OpenShort	(-1)	-14	-4	-25	-20	-0.7,30	41

36	Mar/6	11	34.82	34.01	34.78(0)	34.96(0.03)	34.93(-0.31)	34.64	-0.2	-10	21(0)	-50	[0]	[-14]	[-21]	-23	-127	DR	-1.2	OpenShort	(-3)	-14	-26	-37	-20	-0.6,42	41
37	Mar/6	10	34.82	34.01	34.79(0.03)	34.95(0.09)	35.04(-0.09)	34.86	0	-10	21(-0.2)	-50	[1]	[-2]	[-6]	26	-38	DR	-0.7	OpenShort	(1)	-4	4	-23	-20	0.3,68	41
38	Mar/6	9	34.82	34.01	34.78(0.06)	34.92(0.09)	35.07(-0.14)	34.83	0	-10	21(-1.1)	-50	[3]	[-4]	[-20]	37	-97	DR	-1	OpenShort?	(3)	-7	-40	-19	-20	0.2,82	41
39	Mar/3	15	34.93	34.01	34.76(0.12)	34.89(0.2)	35.12(0.17)	35.17	0.2	-11	22(1.5)	-20	[6]	[14]	[1]	89	33	RG	0.2	Wait?	(5)	8	-1	1	17	1.6,99	43
40	Mar/3	14	34.93	34.01	34.72(0.2)	34.82(0.2)	35.06(0.2)	35.18	0.2	-11	20(-3)	10	[9]	[16]	[4]	95	-35	TP	0.5	OpenShort	(5)	9	2	3	20	1.8,100	43

41	Mar/3	13	34.93	34.01	34.65(0.17)	34.75(0.17)	34.99(0.34)	35.16	0.2	-11	23(-1)	10	[8]	[21]	[9]	93	58	RG	0.6	Wait	(8)	15	13	10	20	1.7,100	43
42	Mar/3	12	34.93	34.01	34.59(0.17)	34.69(0.17)	34.87(0.32)	35.05	0.1	-11	24(-2)	5	[8]	[20]	[6]	87	33	RG	0.6	Wait	(6)	14	4	11	20	1.5,99	43
43	Mar/3	11	34.93	34.01	34.53(0.2)	34.63(0.06)	34.76(0.32)	35.02	0.1	-11	26(-1.9)	30	[9]	[18]	[15]	85	9	UT	0.8	HoldLong	(8)	14	18	22	20	1.5,97	43
44	Mar/3	10	34.93	34.01	34.46(0.17)	34.61(-0.03)	34.65(0.17)	34.87	-0	-11	28(-3.2)	-5	[8]	[9]	[6]	64	-18	RG	0.6	Wait	(7)	8	1	12	20	1.1,86	43
45	Mar/3	9	34.93	34.01	34.4(0.2)	34.61(0)	34.59(0.23)	34.86	-0.1	-11	31(-2.1)	30	[9]	[12]	[19]	54	-25	UT	0.7	OpenLong?	(8)	10	38	7	20	1.2,74	43

46	Mar/2	15	35.09	33.95	34.33(0.18)	34.62(-0.03)	34.51(0.03)	34.54	-0.4	-15	34(1.7)	-5	[8]	[2]	[-1]	18	-129	CR	0.1	HoldShort?	(6)	1	4	-5	-20	0.5,55	36
47	Mar/2	14	35.09	33.95	34.27(0.18)	34.63(-0.03)	34.5(0.03)	34.51	-0.4	-15	32(-2.7)	-10	[8]	[2]	[-2]	28	-116	CR	0	HoldShort	(8)	1	0	-3	-17	0.5,65	36
48	Mar/2	13	35.09	33.95	34.21(0.18)	34.64(0.03)	34.49(-0.23)	34.51	-0.4	-15	35(-1.8)	-30	[8]	[-9]	[-0]	32	-166	RG	0	Wait	(7)	-10	1	11	-20	0.6,67	36
49	Mar/2	12	35.09	33.95	34.15(0.21)	34.63(0.06)	34.57(-0.2)	34.5	-0.4	-15	36(-2.1)	-15	[9]	[-6]	[0]	34	-181	RG	-0.1	Wait	(7)	-9	2	11	-20	0.6,69	36
50	Mar/2	11	35.09	33.95	34.08(0.21)	34.61(0.17)	34.64(-0.26)	34.48	-0.4	-15	38(-1.9)	-25	[9]	[-7]	[-4]	38	-178	DR	-0.3	OpenShort	(9)	-12	-2	13	-20	0.7,70	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI