GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 9, 2023

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $32.3900 One month high (close): $36.0100

GDXJ Daily Change: -0.28% Daily StdDev 2.23% GDXJ EMA_5_Trend: -1.3% 10Minute StdDev: $0.3021

Latest Price : $32.39(-0.28%)

Mon. Mar 13, 2023($1.1) Fri. Mar 10, 2023($0.4) Thu. Mar 9, 2023($0.2) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.8) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.3) Thu. Mar 2, 2023($0.2)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.6

Sample size 47 Avg positive next hour return: 0.56%(43%) Avg negative next hour return: -0.49%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 9, 2023
1	Mar/9	12	34.16	33.64	32.99(-0.27)	32.71(-0.12)	32.77(0.18)	32.65	-1.4	-10	50(-7.4)	-50	[-12]	[0]	[-3]	-2	247	DT	-0.2	OpenShort	(-11)	8	-16	11	6	-0.6,63	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.71(hourly_sma_10 0.18%) 32.99(hourly_sma_20 1.04%) 33.64(daily_ema_10 3.03%) 34.16(daily_ema_20 4.62%)

2	Mar/9	11	34.16	33.64	33.08(-0.27)	32.75(0.06)	32.71(0.25)	32.78	-1.3	-10	57(-7.3)	-50	[-12]	[8]	[-7]	-1	277	RG	0.1	Wait	(-10)	11	-33	25	3	-0.5,62	34
3	Mar/9	10	34.16	33.64	33.17(-0.24)	32.73(0.15)	32.63(0.28)	33.05	-1	-10	64(-6.4)	-50	[-11]	[11]	[12]	-6	304	UR	0.6	SmallShort	(-11)	13	15	26	20	-0.2,49	34
4	Mar/9	9	34.16	33.64	33.25(-0.27)	32.68(0.03)	32.63(0)	32.93	-1.1	-10	71(-6.5)	-50	[-12]	[-4]	[27]	-36	198	DP	0.5	OpenShort?	(-11)	0	63	14	20	-0.4,24	34
5	Mar/8	15	34.38	33.75	33.34(-0.36)	32.67(-0.18)	32.54(-0.34)	32.43	-1.7	-12	77(1.4)	-50	[-16]	[-25]	[2]	-76	32	DP	-0.1	OpenShort?	(-15)	-15	13	-2	-18	-1.1,2	34

6	Mar/8	14	34.38	33.75	33.46(-0.45)	32.73(-0.21)	32.65(-0.43)	32.33	-1.8	-12	76(-2.9)	-50	[-20]	[-31]	[-8]	-83	36	DT	-0.4	HoldShort	(-17)	-19	-13	-7	-20	-1.3,0	34
7	Mar/8	13	34.38	33.75	33.61(-0.39)	32.8(-0.24)	32.79(-0.15)	32.43	-1.7	-12	79(-1.7)	-50	[-17]	[-18]	[-11]	-78	36	DT	-0.4	HoldShort	(-17)	-7	-25	-5	-20	-1.3,5	34
8	Mar/8	12	34.38	33.75	33.74(-0.38)	32.88(-0.33)	32.84(0.03)	32.63	-1.5	-12	80(-1)	-50	[-17]	[-12]	[-7]	-69	96	DT	-0.2	OpenShort	(-15)	1	-31	2	20	-1.2,11	34
9	Mar/8	11	34.38	33.75	33.87(-0.32)	32.99(-0.45)	32.83(0.06)	32.88	-1.3	-12	81(-0.4)	-50	[-14]	[-13]	[1]	-62	79	DP	0.1	OpenShort	(-14)	3	-16	9	20	-1.1,16	34
10	Mar/8	10	34.38	33.75	33.98(-0.29)	33.14(-0.36)	32.81(0.06)	33.01	-1.2	-12	82(-0.1)	-50	[-13]	[-10]	[8]	-62	45	DP	0.2	OpenShort	(-13)	3	2	13	20	-1,13	34

11	Mar/8	9	34.38	33.75	34.08(-0.26)	33.26(-0.45)	32.79(-0.06)	32.99	-1.2	-12	82(1.9)	-50	[-12]	[-18]	[17]	-74	-52	DP	0.2	OpenShort?	(-13)	-3	41	10	20	-1.2,6	34
12	Mar/7	15	34.61	33.87	34.17(-0.35)	33.41(-0.6)	32.81(-0.33)	32.66	-1.6	-12	80(8.8)	-50	[-16]	[-34]	[1]	-89	-147	DP	-0.2	OpenShort?	(-13)	-15	6	5	-20	-1.6,1	30
13	Mar/7	14	34.61	33.87	34.29(-0.26)	33.61(-0.59)	32.92(-0.72)	32.61	-1.7	-12	71(7.6)	-50	[-12]	[-50]	[-11]	-100	-401	DT	-0.4	HoldShort	(-14)	-32	-16	5	-20	-2,0	30
14	Mar/7	13	34.61	33.87	34.38(-0.26)	33.81(-0.62)	33.16(-0.93)	32.74	-1.5	-12	64(7.8)	-50	[-12]	[-61]	[-17]	-103	-448	DT	-0.5	HoldShort	(-12)	-42	-31	7	-20	-2.1,0	30
15	Mar/7	12	34.61	33.87	34.47(-0.23)	34.02(-0.53)	33.47(-0.77)	32.99	-1.3	-12	56(7.6)	-50	[-10]	[-51]	[-9]	-105	-388	DT	-0.7	HoldShort	(-9)	-35	-5	3	-20	-2.2,0	30

16	Mar/7	11	34.61	33.87	34.55(-0.2)	34.2(-0.64)	33.73(-0.85)	33.03	-1.3	-12	48(9.8)	-50	[-9]	[-57]	[-19]	-115	-452	DT	-1.2	HoldShort	(-9)	-38	-24	-9	-20	-2.6,0	30
17	Mar/7	10	34.61	33.87	34.62(-0.17)	34.42(-0.58)	34.02(-0.82)	33.23	-1.1	-12	38(10.2)	-50	[-8]	[-54]	[-33]	-125	-439	DT	-1.7	HoldShort	(-7)	-37	-67	-13	-20	-3,0	30
18	Mar/7	9	34.61	33.87	34.68(-0.12)	34.62(-0.37)	34.3(-0.46)	33.79	-0.7	-12	28(4.8)	-50	[-5]	[-32]	[-30]	-115	-253	DT	-1.5	HoldShort?	(-5)	-21	-61	-16	-20	-2.6,0	30
19	Mar/6	15	34.82	34.01	34.72(-0.03)	34.75(-0.2)	34.46(-0.32)	34.3	-0.4	-10	23(0.6)	-50	[-1]	[-20]	[-6]	-88	-177	DT	-0.6	HoldShort?	(-1)	-14	0	-17	-20	-1.5,0	41
20	Mar/6	14	34.82	34.01	34.73(-0.09)	34.82(-0.23)	34.57(-0.32)	34.3	-0.4	-10	23(1.4)	-50	[-4]	[-22]	[-15]	-85	-110	DT	-1	OpenShort	(-1)	-15	-19	-21	-20	-1.6,5	41

21	Mar/6	13	34.82	34.01	34.76(-0.06)	34.9(-0.11)	34.68(-0.4)	34.46	-0.3	-10	21(0.7)	-50	[-3]	[-22]	[-16]	-67	-134	DT	-0.9	OpenShort	(-2)	-18	-17	-31	-20	-1.2,13	41
22	Mar/6	12	34.82	34.01	34.78(-0.03)	34.94(-0.06)	34.82(-0.31)	34.61	-0.2	-10	21(0.1)	-50	[-1]	[-17]	[-8]	-38	-104	DT	-0.8	OpenShort	(-1)	-14	-4	-25	-20	-0.7,30	41
23	Mar/6	11	34.82	34.01	34.78(0)	34.96(0.03)	34.93(-0.31)	34.64	-0.2	-10	21(0)	-50	[0]	[-14]	[-21]	-23	-129	DR	-1.2	OpenShort	(-2)	-14	-26	-37	-20	-0.6,42	41
24	Mar/6	10	34.82	34.01	34.79(0.03)	34.95(0.09)	35.04(-0.09)	34.86	0	-10	21(-0.2)	-50	[1]	[-2]	[-6]	26	-39	DR	-0.7	OpenShort	(1)	-4	4	-23	-20	0.3,68	41
25	Mar/6	9	34.82	34.01	34.78(0.06)	34.92(0.09)	35.07(-0.14)	34.83	0	-10	21(-1.1)	-50	[3]	[-4]	[-19]	37	-98	DR	-1	OpenShort?	(2)	-7	-39	-19	-20	0.2,82	41

26	Mar/3	15	34.93	34.01	34.76(0.12)	34.89(0.2)	35.12(0.17)	35.17	0.2	-11	22(1.5)	-20	[6]	[14]	[1]	89	31	RG	0.2	Wait?	(5)	8	-1	1	17	1.6,99	43
27	Mar/3	14	34.93	34.01	34.72(0.2)	34.82(0.2)	35.06(0.2)	35.18	0.2	-11	20(-3)	10	[9]	[16]	[4]	95	-37	TP	0.5	OpenShort	(5)	9	2	3	20	1.8,100	43
28	Mar/3	13	34.93	34.01	34.65(0.17)	34.75(0.17)	34.99(0.34)	35.16	0.2	-11	23(-1)	10	[8]	[21]	[9]	93	57	RG	0.6	Wait	(8)	15	13	10	20	1.7,100	43
29	Mar/3	12	34.93	34.01	34.59(0.17)	34.69(0.17)	34.87(0.32)	35.05	0.1	-11	24(-2)	5	[8]	[20]	[6]	87	31	RG	0.6	Wait	(6)	14	4	11	20	1.5,99	43
30	Mar/3	11	34.93	34.01	34.53(0.2)	34.63(0.06)	34.76(0.32)	35.02	0.1	-11	26(-1.9)	30	[9]	[18]	[15]	85	7	UT	0.8	HoldLong	(8)	14	17	22	20	1.5,97	43

31	Mar/3	10	34.93	34.01	34.46(0.17)	34.61(-0.03)	34.65(0.17)	34.87	-0	-11	28(-3.2)	-5	[8]	[9]	[6]	64	-20	RG	0.6	Wait	(7)	8	1	12	20	1.1,86	43
32	Mar/3	9	34.93	34.01	34.4(0.2)	34.61(0)	34.59(0.23)	34.86	-0.1	-11	31(-2.1)	30	[9]	[12]	[19]	54	-28	UT	0.7	OpenLong?	(8)	10	38	7	20	1.2,74	43
33	Mar/2	15	35.09	33.95	34.33(0.18)	34.62(-0.03)	34.51(0.03)	34.54	-0.4	-15	34(1.7)	-5	[8]	[2]	[-1]	18	-132	CR	0.1	HoldShort?	(6)	1	4	-5	-20	0.5,55	36
34	Mar/2	14	35.09	33.95	34.27(0.18)	34.63(-0.03)	34.5(0.03)	34.51	-0.4	-15	32(-2.7)	-10	[8]	[2]	[-2]	28	-119	CR	0	HoldShort	(8)	1	0	-3	-17	0.5,65	36
35	Mar/2	13	35.09	33.95	34.21(0.18)	34.64(0.03)	34.49(-0.23)	34.51	-0.4	-15	35(-1.8)	-35	[8]	[-9]	[-3]	32	-171	DR	0	OpenShort	(7)	-10	1	-6	-20	0.6,67	36

36	Mar/2	12	35.09	33.95	34.15(0.21)	34.63(0.06)	34.57(-0.2)	34.5	-0.4	-15	36(-2.1)	-20	[9]	[-6]	[-3]	34	-185	DR	-0.1	OpenShort	(7)	-9	2	-8	-20	0.6,69	36
37	Mar/2	11	35.09	33.95	34.08(0.21)	34.61(0.17)	34.64(-0.26)	34.48	-0.4	-15	38(-1.9)	-30	[9]	[-7]	[-9]	38	-183	DR	-0.3	OpenShort	(9)	-12	-2	-17	-20	0.7,70	36
38	Mar/2	10	35.09	33.95	34.01(0.21)	34.55(0.17)	34.73(-0.03)	34.5	-0.4	-15	40(-1)	-15	[9]	[4]	[-5]	51	-99	CR	-0.4	HoldShort	(9)	-1	5	-15	-20	0.8,81	36
39	Mar/2	9	35.09	33.95	33.94(0.15)	34.49(0.17)	34.74(-0.12)	34.46	-0.4	-15	41(-0.3)	-50	[7]	[-1]	[-23]	59	-49	DR	-0.5	OpenShort?	(9)	-5	-50	-15	-20	0.8,89	36
40	Mar/1	15	35.33	33.96	33.89(0.27)	34.43(0.35)	34.78(0.26)	34.89	-0.2	-17	42(8.5)	0	[12]	[21]	[1]	90	74	RG	0.2	Wait?	(10)	12	1	-3	17	1.6,100	31

41	Mar/1	14	35.33	33.96	33.8(0.3)	34.31(0.41)	34.69(0.35)	34.88	-0.2	-17	33(1.4)	5	[14]	[27]	[2]	95	84	TP	0.3	OpenShort	(11)	16	-1	-3	20	1.8,100	31
42	Mar/1	13	35.33	33.96	33.7(0.3)	34.17(0.38)	34.57(0.58)	34.89	-0.2	-17	32(2)	25	[14]	[36]	[14]	103	178	UT	0.6	HoldLong	(13)	26	27	0	20	2.1,100	31
43	Mar/1	12	35.33	33.96	33.6(0.3)	34.04(0.41)	34.37(0.41)	34.66	-0.4	-17	30(1.7)	15	[14]	[30]	[6]	100	101	UT	0.5	HoldLong	(12)	18	8	-2	20	2,100	31
44	Mar/1	11	35.33	33.96	33.5(0.27)	33.9(0.38)	34.23(0.5)	34.59	-0.4	-17	28(2.5)	25	[12]	[33]	[14]	103	170	UT	0.7	HoldLong	(11)	22	21	6	20	2.1,100	31
45	Mar/1	10	35.33	33.96	33.41(0.24)	33.77(0.33)	34.06(0.41)	34.41	-0.5	-17	26(2.2)	15	[11]	[27]	[8]	102	148	UT	0.8	HoldLong	(11)	18	8	1	20	2.2,97	31

46	Mar/1	9	35.33	33.96	33.33(0.27)	33.66(0.33)	33.92(0.44)	34.34	-0.5	-17	23(1.7)	25	[12]	[29]	[24]	107	123	UT	1	HoldLong?	(10)	20	57	3	20	2.4,97	31
47	Feb/28	15	35.52	34.02	33.24(0.18)	33.55(0.21)	33.77(0.21)	33.87	-0.8	-19	22(1.9)	-10	[8]	[14]	[-2]	86	47	CR	0.3	OpenShort?	(9)	9	-11	-4	20	1.6,96	19
48	Feb/28	14	35.52	34.02	33.18(0.09)	33.48(0.27)	33.7(0.39)	33.96	-0.8	-19	20(2.2)	0	[4]	[21]	[17]	100	247	RG	0.7	Wait	(9)	17	20	33	20	2,100	19
49	Feb/28	13	35.52	34.02	33.15(0.09)	33.39(0.12)	33.57(0.3)	33.79	-0.9	-19	18(1.6)	-10	[4]	[14]	[13]	98	173	RG	0.6	Wait	(2)	13	10	33	20	1.9,100	19
50	Feb/28	12	35.52	34.02	33.12(0.09)	33.35(0.18)	33.47(0.21)	33.71	-0.9	-19	16(1.6)	-10	[4]	[12]	[15]	98	141	RG	0.8	SmallShort	(4)	9	21	33	20	1.9,100	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI