|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 7, 2022 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $31.4600 One month high (close): $37.2200
GDXJ Daily Change: 2.67% Daily StdDev 3.48% GDXJ EMA_5_Trend: 0.19% 10Minute StdDev: $0.3892
Latest Price : $36.1(2.67%) | Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.4) Wed. Dec 7, 2022($0.4) Tue. Dec 6, 2022($0.7) Mon. Dec 5, 2022($0.7) Fri. Dec 2, 2022($0.5) Thu. Dec 1, 2022($1.1) Wed. Nov 30, 2022($0.6)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1
| | Wed. Dec. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 12 | 34.78 | 35.58 | 35.89(-0.17) | 35.62(0.03) | 35.87(0.42) | 35.92 | 0.9 | | 7 | 45(-5) | 30 | [-5] | [12] | [7] | 34 | 283 | UR | 0.1 | SmallShort | | (-6) | 12 | -1 | 18 | 20 | 0.1,81 | 61 | Sample size 50 Avg positive next hour return: 0.53%(58%) Avg negative next hour return: -0.47%(42%)
Daily Trend: %
Up Forces:
Down Forces: 35.89(hourly_sma_20 -0.08%)
Support Levels: 35.62(hourly_sma_10 -0.84%) 35.58(daily_ema_10 -0.95%) 34.78(daily_ema_20 -3.17%)
Resistance Levels:
|
| | | 2 | Dec/7 | 11 | 34.78 | 35.58 | 35.95(-0.19) | 35.61(0.14) | 35.72(0.39) | 35.93 | 0.9 | | 7 | 50(-4.5) | 25 | [-6] | [13] | [3] | 29 | 277 | UR | 0.3 | SmallShort | | (-6) | 11 | -18 | 36 | 20 | -0,79 | 61 | | 3 | Dec/7 | 10 | 34.78 | 35.58 | 36.02(-0.14) | 35.56(0.2) | 35.58(0.4) | 36.15 | 1.1 | | 7 | 55(-2.8) | 45 | [-4] | [14] | [12] | 13 | 279 | UR | 0.8 | SmallShort | | (-5) | 12 | 1 | 32 | 20 | 0.2,58 | 61 | | 4 | Dec/7 | 9 | 34.78 | 35.58 | 36.07(-0.08) | 35.49(0.11) | 35.44(0.31) | 36.14 | 1.1 | | 7 | 58(-1) | 50 | [-2] | [11] | [37] | -19 | 176 | UR | 0.9 | SmallShort? | | (-3) | 9 | 76 | 21 | 20 | 0.1,29 | 61 | | 5 | Dec/6 | 15 | 34.62 | 35.47 | 36.1(-0.17) | 35.45(-0.17) | 35.33(-0.14) | 35.21 | 0.5 | | 8 | 59(2.7) | 35 | [-5] | [-6] | [0] | -79 | -115 | RG | -0.2 | Wait? | | (-6) | -4 | 2 | -0 | -3 | -1.2,1 | 56 | | | | |
| 6 | Dec/6 | 14 | 34.62 | 35.47 | 36.16(-0.25) | 35.51(-0.25) | 35.38(-0.34) | 35.19 | 0.4 | | 8 | 56(0.9) | 10 | [-7] | [-14] | [-3] | -82 | -107 | RG | -0.3 | Wait | | (-6) | -10 | -2 | -4 | -20 | -1.3,1 | 56 | | 7 | Dec/6 | 13 | 34.62 | 35.47 | 36.25(-0.28) | 35.6(-0.31) | 35.5(-0.11) | 35.21 | 0.5 | | 8 | 55(1.6) | 5 | [-8] | [-8] | [-7] | -81 | -41 | RG | -0.4 | Wait | | (-8) | -3 | -20 | 0 | 0 | -1.4,4 | 56 | | 8 | Dec/6 | 12 | 34.62 | 35.47 | 36.35(-0.22) | 35.71(-0.28) | 35.54(-0.03) | 35.45 | 0.6 | | 8 | 54(1.3) | 15 | [-6] | [-5] | [-4] | -78 | -39 | RG | -0.1 | Wait | | (-6) | -1 | -11 | -2 | 3 | -1.3,5 | 56 | | 9 | Dec/6 | 11 | 34.62 | 35.47 | 36.43(-0.19) | 35.81(-0.47) | 35.55(-0.06) | 35.59 | 0.7 | | 8 | 52(1.4) | 45 | [-5] | [-8] | [10] | -69 | -57 | RG | 0.1 | Wait | | (-6) | -2 | 11 | 10 | 20 | -1.2,11 | 56 | | 10 | Dec/6 | 10 | 34.62 | 35.47 | 36.5(-0.19) | 35.98(-0.5) | 35.57(-0.22) | 35.45 | 0.6 | | 8 | 51(2.9) | 10 | [-5] | [-13] | [-8] | -82 | -158 | RG | -0.2 | Wait | | (-6) | -6 | -28 | 8 | -3 | -1.6,8 | 56 | | | | |
| 11 | Dec/6 | 9 | 34.62 | 35.47 | 36.57(-0.11) | 36.16(-0.39) | 35.65(-0.14) | 35.8 | 0.9 | | 8 | 48(1.8) | 50 | [-3] | [-9] | [13] | -73 | -137 | RG | 0.2 | Wait? | | (-5) | -4 | 33 | 9 | 6 | -1.2,7 | 56 | | 12 | Dec/5 | 15 | 34.45 | 35.32 | 36.61(-0.22) | 36.3(-0.52) | 35.7(-0.5) | 35.4 | 0.7 | | 8 | 46(9.4) | -0 | [-6] | [-22] | [-7] | -100 | -233 | RG | -0.5 | Wait? | | (-6) | -14 | -7 | -3 | -20 | -2,0 | 54 | | 13 | Dec/5 | 14 | 34.45 | 35.32 | 36.69(-0.05) | 36.49(-0.44) | 35.88(-0.55) | 35.49 | 0.7 | | 8 | 37(2.1) | 15 | [-1] | [-21] | [-16] | -105 | -417 | RG | -0.7 | Wait | | (-6) | -16 | -16 | -11 | -20 | -2.2,0 | 54 | | 14 | Dec/5 | 13 | 34.45 | 35.32 | 36.71(0.03) | 36.65(-0.24) | 36.08(-0.88) | 35.69 | 0.8 | | 8 | 35(-1.2) | 20 | [1] | [-27] | [-18] | -100 | -522 | DR | -0.8 | HoldShort | | (-1) | -25 | -12 | -24 | -20 | -2,0 | 54 | | 15 | Dec/5 | 12 | 34.45 | 35.32 | 36.7(0.14) | 36.74(-0.19) | 36.4(-0.79) | 35.84 | 1 | | 8 | 36(-7.3) | 35 | [4] | [-23] | [-22] | -90 | -562 | DR | -1.1 | HoldShort | | (1) | -22 | -18 | -35 | -20 | -1.6,0 | 54 | | | | |
| 16 | Dec/5 | 11 | 34.45 | 35.32 | 36.65(0.19) | 36.81(-0.27) | 36.69(-0.57) | 36.06 | 1.1 | | 8 | 43(-9.2) | 35 | [5] | [-17] | [-21] | -73 | -485 | DR | -1 | OpenShort | | (5) | -16 | -18 | -48 | -20 | -0.9,0 | 54 | | 17 | Dec/5 | 10 | 34.45 | 35.32 | 36.58(0.22) | 36.91(-0.22) | 36.9(-0.57) | 36.28 | 1.3 | | 8 | 52(-6.6) | 45 | [6] | [-16] | [-17] | -27 | -433 | DR | -0.8 | OpenShort | | (7) | -16 | -18 | -34 | -20 | -0.4,33 | 54 | | 18 | Dec/5 | 9 | 34.45 | 35.32 | 36.5(0.27) | 36.99(-0.13) | 37.11(-0.27) | 36.51 | 1.4 | | 8 | 59(-6.6) | 30 | [8] | [-6] | [-29] | 16 | -329 | DR | -0.7 | OpenShort? | | (7) | -8 | -61 | -19 | -20 | 0,66 | 54 | | 19 | Dec/2 | 15 | 34.25 | 35.15 | 36.4(0.28) | 37.04(0.08) | 37.21(0.35) | 37.3 | 1.9 | | 13 | 66(4.5) | 50 | [8] | [17] | [3] | 72 | 63 | UT | 0.1 | OpenLong? | | (11) | 10 | 5 | -1 | 20 | 0.9,99 | 61 | | 20 | Dec/2 | 14 | 34.25 | 35.15 | 36.3(0.39) | 37.01(0.08) | 37.08(0.35) | 37.24 | 1.9 | | 13 | 61(-3.1) | 50 | [11] | [18] | [5] | 74 | -41 | UT | 0.2 | OpenLong | | (9) | 10 | 4 | 3 | 20 | 1,99 | 61 | | | | |
| 21 | Dec/2 | 13 | 34.25 | 35.15 | 36.16(0.36) | 36.98(0.14) | 36.95(0.08) | 37.19 | 1.8 | | 13 | 64(-2.1) | 50 | [10] | [11] | [-1] | 74 | -56 | CR | 0.2 | HoldShort | | (11) | 2 | -5 | 5 | 0 | 1,99 | 61 | | 22 | Dec/2 | 12 | 34.25 | 35.15 | 36.03(0.42) | 36.93(0.11) | 36.92(0.14) | 37.25 | 1.9 | | 13 | 66(-1.2) | 50 | [12] | [12] | [9] | 75 | -40 | UT | 0.3 | HoldLong | | (12) | 4 | 14 | 4 | 20 | 1.2,95 | 61 | | 23 | Dec/2 | 11 | 34.25 | 35.15 | 35.88(0.39) | 36.89(0.35) | 36.87(0.03) | 37.07 | 1.8 | | 13 | 67(-1) | 50 | [11] | [12] | [6] | 65 | -51 | UT | 0.2 | OpenLong | | (11) | 1 | 30 | -7 | -20 | 1.1,87 | 61 | | 24 | Dec/2 | 10 | 34.25 | 35.15 | 35.74(0.34) | 36.76(0.3) | 36.86(-0.16) | 36.69 | 1.5 | | 13 | 68(-1.7) | 50 | [10] | [6] | [-3] | 60 | -107 | CR | -0.2 | HoldShort | | (10) | -5 | 14 | -9 | -20 | 0.9,87 | 61 | | 25 | Dec/2 | 9 | 34.25 | 35.15 | 35.62(0.28) | 36.65(0.44) | 36.92(-0.27) | 36.51 | 1.4 | | 13 | 70(-0.3) | 30 | [8] | [4] | [-24] | 62 | -92 | CR | -0.4 | HoldShort? | | (10) | -8 | -42 | -9 | -20 | 0.8,92 | 61 | | | | |
| 26 | Dec/1 | 15 | 33.81 | 34.75 | 35.52(0.4) | 36.49(0.66) | 37.02(0.22) | 37.05 | 1.7 | | 13 | 70(13) | 50 | [12] | [22] | [-4] | 85 | 88 | CR | 0 | OpenShort? | | (11) | 6 | -1 | -3 | -20 | 1.4,100 | 61 | | 27 | Dec/1 | 14 | 33.81 | 34.75 | 35.38(0.51) | 36.25(0.67) | 36.94(0.08) | 37.07 | 1.7 | | 13 | 57(-0.3) | 50 | [15] | [19] | [2] | 88 | -1 | UT | 0.1 | HoldLong | | (12) | 2 | 5 | -4 | 19 | 1.5,100 | 61 | | 28 | Dec/1 | 13 | 33.81 | 34.75 | 35.2(0.51) | 36.01(0.67) | 36.91(0.68) | 37.01 | 1.7 | | 13 | 58(1.6) | 50 | [15] | [36] | [3] | 90 | 174 | UT | 0.1 | OpenLong | | (16) | 19 | 0 | -4 | 20 | 1.6,100 | 61 | | 29 | Dec/1 | 12 | 33.81 | 34.75 | 35.02(0.43) | 35.77(0.53) | 36.66(0.8) | 37.01 | 1.7 | | 13 | 56(4) | 50 | [12] | [37] | [10] | 95 | 345 | UT | 0.3 | OpenLong | | (15) | 23 | 2 | -11 | 20 | 1.9,97 | 61 | | 30 | Dec/1 | 11 | 33.81 | 34.75 | 34.87(0.43) | 35.58(0.68) | 36.37(1.17) | 36.98 | 1.7 | | 13 | 52(5.8) | 50 | [12] | [49] | [19] | 100 | 475 | UT | 0.6 | HoldLong | | (13) | 33 | 27 | -1 | 20 | 2.1,97 | 61 | | | | |
| 31 | Dec/1 | 10 | 33.81 | 34.75 | 34.72(0.4) | 35.34(0.66) | 35.95(1.21) | 36.64 | 1.5 | | 13 | 46(6.6) | 50 | [11] | [50] | [3] | 102 | 453 | TP | 0.8 | OpenShort | | (12) | 34 | -22 | 2 | 20 | 2.2,97 | 61 | | 32 | Dec/1 | 9 | 33.81 | 34.75 | 34.58(0.32) | 35.11(0.72) | 35.52(1.14) | 36.92 | 1.6 | | 13 | 40(10.1) | 50 | [9] | [48] | [50] | 128 | 645 | UT | 1.8 | HoldLong? | | (13) | 32 | 92 | 24 | 20 | 3.1,100 | 61 | | 33 | Nov/30 | 15 | 33.39 | 34.39 | 34.47(0.17) | 34.86(0.43) | 35.12(0.72) | 35.78 | 1.2 | | 10 | 30(6.4) | 50 | [5] | [30] | [18] | 103 | 390 | UT | 1.2 | HoldLong? | | (6) | 21 | 19 | 24 | 20 | 2.3,95 | 69 | | 34 | Nov/30 | 14 | 33.39 | 34.39 | 34.41(0.06) | 34.71(0.4) | 34.87(0.26) | 35.55 | 1 | | 10 | 23(1.4) | 50 | [2] | [15] | [28] | 95 | 337 | UT | 1.4 | OpenLong | | (4) | 7 | 55 | 16 | 20 | 2.4,85 | 69 | | 35 | Nov/30 | 13 | 33.39 | 34.39 | 34.39(-0.09) | 34.57(0.06) | 34.78(0.17) | 34.88 | 0.7 | | 10 | 22(-1.7) | 50 | [-3] | [7] | [12] | 55 | 268 | UR | 0.2 | SmallShort | | (-2) | 5 | 22 | 8 | 20 | 1.1,77 | 69 | | | | |
| 36 | Nov/30 | 12 | 33.39 | 34.39 | 34.42(-0.09) | 34.55(0.12) | 34.72(0.09) | 34.62 | 0.6 | | 10 | 24(-1.4) | 35 | [-3] | [5] | [-5] | 31 | 167 | RG | -0.2 | Wait | | (-4) | 3 | -11 | -5 | -6 | 0.4,71 | 69 | | 37 | Nov/30 | 11 | 33.39 | 34.39 | 34.45(-0.09) | 34.51(0.38) | 34.69(0.23) | 34.75 | 0.7 | | 10 | 25(-1.9) | 50 | [-3] | [13] | [3] | 46 | 232 | UR | 0.1 | SmallShort | | (-2) | 7 | 14 | 10 | -20 | 0.6,81 | 69 | | 38 | Nov/30 | 10 | 33.39 | 34.39 | 34.48(-0.17) | 34.38(0.26) | 34.61(0.09) | 34.58 | 0.6 | | 10 | 27(-3.1) | 5 | [-5] | [7] | [-15] | 30 | 217 | RG | -0.1 | Wait | | (-4) | 3 | -46 | 11 | -20 | 0.2,75 | 69 | | 39 | Nov/30 | 9 | 33.39 | 34.39 | 34.54(-0.03) | 34.29(0.41) | 34.58(0.61) | 35.14 | 0.8 | | 10 | 30(-0.5) | 50 | [-1] | [25] | [29] | 46 | 346 | UR | 0.9 | SmallShort? | | (-2) | 17 | 52 | 21 | 20 | 1,71 | 69 | | 40 | Nov/29 | 15 | 33.12 | 34.21 | 34.55(-0.09) | 34.15(0.15) | 34.58(0) | 34.52 | 0.7 | | 10 | 30(-0.3) | 45 | [-3] | [2] | [7] | 16 | 76 | UR | 0.2 | SmallShort? | | (-4) | 0 | 3 | 12 | 20 | -0,66 | 59 | | | | |
| 41 | Nov/29 | 14 | 33.12 | 34.21 | 34.58(-0.03) | 34.1(0.12) | 34.37(0.15) | 34.49 | 0.7 | | 10 | 31(-0.1) | 50 | [-1] | [6] | [10] | -3 | 36 | UR | 0.2 | SmallShort | | (-3) | 4 | 14 | 8 | 20 | -0.1,50 | 59 | | 42 | Nov/29 | 13 | 33.12 | 34.21 | 34.59(-0.09) | 34.06(-0.06) | 34.32(0.53) | 34.33 | 0.6 | | 10 | 31(0) | 50 | [-3] | [14] | [6] | -18 | 138 | UR | 0 | SmallShort | | (-3) | 15 | 2 | 3 | 20 | -0.4,42 | 59 | | 43 | Nov/29 | 12 | 33.12 | 34.21 | 34.62(-0.09) | 34.08(-0.06) | 34.14(0.41) | 34.31 | 0.6 | | 10 | 31(0.1) | 50 | [-3] | [11] | [11] | -20 | 97 | UR | 0.3 | SmallShort | | (-3) | 12 | 9 | 13 | 20 | -0.5,43 | 59 | | 44 | Nov/29 | 11 | 33.12 | 34.21 | 34.65(-0.09) | 34.1(-0.32) | 34(0.18) | 34.2 | 0.5 | | 10 | 31(0.3) | 50 | [-3] | [1] | [1] | -27 | 1 | UR | 0.3 | SmallShort | | (-3) | 5 | -29 | 25 | 20 | -0.7,41 | 59 | | 45 | Nov/29 | 10 | 33.12 | 34.21 | 34.68(-0.06) | 34.21(-0.23) | 33.94(0.35) | 34.55 | 0.7 | | 10 | 30(0) | 50 | [-2] | [7] | [23] | -27 | 105 | UR | 1 | SmallShort | | (-2) | 10 | 29 | 26 | 20 | -0.2,28 | 59 | | | | |
| 46 | Nov/29 | 9 | 33.12 | 34.21 | 34.7(-0.09) | 34.29(-0.29) | 33.82(0.09) | 34.2 | 0.5 | | 10 | 30(0.5) | 50 | [-3] | [-2] | [29] | -59 | -33 | RG | 0.6 | Wait? | | (-3) | 3 | 66 | 15 | 20 | -0.8,11 | 59 | | 47 | Nov/28 | 15 | 32.88 | 34.23 | 34.73(-0.2) | 34.39(-0.58) | 33.79(-0.65) | 33.44 | 0.3 | | 9 | 30(5) | -0 | [-6] | [-28] | [-11] | -103 | -332 | RG | -0.6 | Wait? | | (-6) | -18 | -13 | 0 | -20 | -2.1,0 | 62 | | 48 | Nov/28 | 14 | 32.88 | 34.23 | 34.8(-0.17) | 34.59(-0.6) | 34.01(-0.58) | 33.59 | 0.3 | | 9 | 25(3.5) | -0 | [-5] | [-27] | [-20] | -105 | -326 | RG | -0.8 | SmallLong | | (-6) | -17 | -24 | -35 | -20 | -2.2,0 | 62 | | 49 | Nov/28 | 13 | 32.88 | 34.23 | 34.86(-0.11) | 34.8(-0.43) | 34.21(-0.84) | 33.87 | 0.5 | | 9 | 21(2.5) | -5 | [-3] | [-31] | [-18] | -103 | -380 | RG | -0.7 | Wait | | (-4) | -24 | -13 | -34 | -20 | -2.1,0 | 62 | | 50 | Nov/28 | 12 | 32.88 | 34.23 | 34.9(-0.09) | 34.95(-0.29) | 34.5(-0.72) | 34.02 | 0.5 | | 9 | 19(2.2) | -5 | [-3] | [-26] | [-16] | -103 | -337 | RG | -1.2 | SmallLong | | (-3) | -21 | -3 | -34 | -20 | -2.1,0 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|