|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $31.4600 One month high (close): $37.2200
GDXJ Daily Change: -4.89% Daily StdDev 3.53% GDXJ EMA_5_Trend: 1.12% 10Minute StdDev: $0.6218
Latest Price : $35.4(-4.89%) | Wed. Dec 7, 2022($0.4) Tue. Dec 6, 2022($0.7) Mon. Dec 5, 2022($0.7) Fri. Dec 2, 2022($0.5) Thu. Dec 1, 2022($1.1) Wed. Nov 30, 2022($0.6) Tue. Nov 29, 2022($0.4) Mon. Nov 28, 2022($0.8)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 0.7
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 15 | 34.45 | 35.32 | 36.61(-0.22) | 36.3(-0.52) | 35.7(-0.5) | 35.4 | 0.7 | | 8 | 41(4.6) | -0 | [-6] | [-22] | [-7] | -100 | -236 | RG | -0.5 | Wait? | | (-5) | -14 | -7 | -3 | -20 | -2,0 | 54 | Sample size 50 Avg positive next hour return: 0.93%(56%) Avg negative next hour return: -0.62%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.32(daily_ema_10 -0.23%) 34.45(daily_ema_20 -2.68%)
Resistance Levels: 36.3(weak_hourly_sma_10 2.54%) 36.61(weak_hourly_sma_20 3.42%)
|
| | | 2 | Dec/5 | 14 | 34.45 | 35.32 | 36.69(-0.05) | 36.49(-0.44) | 35.88(-0.55) | 35.49 | 0.7 | | 8 | 37(2.1) | 15 | [-1] | [-21] | [-16] | -105 | -418 | RG | -0.7 | Wait | | (-5) | -16 | -16 | -11 | -20 | -2.2,0 | 54 | | 3 | Dec/5 | 13 | 34.45 | 35.32 | 36.71(0.03) | 36.65(-0.24) | 36.08(-0.88) | 35.69 | 0.8 | | 8 | 35(-1.2) | 20 | [1] | [-27] | [-18] | -100 | -525 | DR | -0.8 | HoldShort | | (-1) | -25 | -12 | -24 | -20 | -2,0 | 54 | | 4 | Dec/5 | 12 | 34.45 | 35.32 | 36.7(0.14) | 36.74(-0.19) | 36.4(-0.79) | 35.84 | 1 | | 8 | 36(-7.3) | 35 | [4] | [-23] | [-22] | -90 | -566 | DR | -1.1 | HoldShort | | (1) | -22 | -17 | -35 | -20 | -1.6,0 | 54 | | 5 | Dec/5 | 11 | 34.45 | 35.32 | 36.65(0.19) | 36.81(-0.27) | 36.69(-0.57) | 36.06 | 1.1 | | 8 | 43(-9.2) | 35 | [5] | [-17] | [-21] | -73 | -489 | DR | -1 | OpenShort | | (5) | -16 | -17 | -48 | -20 | -0.9,0 | 54 | | | | |
| 6 | Dec/5 | 10 | 34.45 | 35.32 | 36.58(0.22) | 36.91(-0.22) | 36.9(-0.57) | 36.28 | 1.3 | | 8 | 52(-6.6) | 45 | [6] | [-16] | [-17] | -27 | -437 | DR | -0.8 | OpenShort | | (7) | -16 | -18 | -34 | -20 | -0.4,33 | 54 | | 7 | Dec/5 | 9 | 34.45 | 35.32 | 36.5(0.27) | 36.99(-0.13) | 37.11(-0.27) | 36.51 | 1.4 | | 8 | 59(-6.6) | 30 | [8] | [-6] | [-28] | 16 | -333 | DR | -0.7 | OpenShort? | | (7) | -8 | -61 | -19 | -20 | 0,66 | 54 | | 8 | Dec/2 | 15 | 34.25 | 35.15 | 36.4(0.28) | 37.04(0.08) | 37.21(0.35) | 37.3 | 1.9 | | 13 | 66(4.5) | 50 | [8] | [17] | [3] | 72 | 61 | UT | 0.1 | OpenLong? | | (11) | 10 | 5 | -1 | 20 | 0.9,99 | 61 | | 9 | Dec/2 | 14 | 34.25 | 35.15 | 36.3(0.39) | 37.01(0.08) | 37.08(0.35) | 37.24 | 1.9 | | 13 | 61(-3.1) | 50 | [11] | [18] | [5] | 74 | -44 | UT | 0.2 | OpenLong | | (9) | 10 | 4 | 3 | 20 | 1,99 | 61 | | 10 | Dec/2 | 13 | 34.25 | 35.15 | 36.16(0.36) | 36.98(0.14) | 36.95(0.08) | 37.19 | 1.8 | | 13 | 64(-2.1) | 50 | [10] | [11] | [-1] | 74 | -60 | CR | 0.2 | HoldShort | | (11) | 2 | -5 | 5 | 0 | 1,99 | 61 | | | | |
| 11 | Dec/2 | 12 | 34.25 | 35.15 | 36.03(0.42) | 36.93(0.11) | 36.92(0.14) | 37.25 | 1.9 | | 13 | 66(-1.2) | 50 | [12] | [12] | [9] | 75 | -45 | UT | 0.3 | HoldLong | | (12) | 4 | 14 | 4 | 20 | 1.2,95 | 61 | | 12 | Dec/2 | 11 | 34.25 | 35.15 | 35.88(0.39) | 36.89(0.35) | 36.87(0.03) | 37.07 | 1.8 | | 13 | 67(-1) | 50 | [11] | [12] | [6] | 65 | -55 | UT | 0.2 | OpenLong | | (11) | 1 | 30 | -7 | -20 | 1.1,87 | 61 | | 13 | Dec/2 | 10 | 34.25 | 35.15 | 35.74(0.34) | 36.76(0.3) | 36.86(-0.16) | 36.69 | 1.5 | | 13 | 68(-1.7) | 50 | [10] | [6] | [-3] | 60 | -112 | CR | -0.2 | HoldShort | | (10) | -5 | 14 | -9 | -20 | 0.9,87 | 61 | | 14 | Dec/2 | 9 | 34.25 | 35.15 | 35.62(0.28) | 36.65(0.44) | 36.92(-0.27) | 36.51 | 1.4 | | 13 | 70(-0.3) | 30 | [8] | [4] | [-24] | 62 | -97 | CR | -0.4 | HoldShort? | | (10) | -8 | -42 | -9 | -20 | 0.8,92 | 61 | | 15 | Dec/1 | 15 | 33.81 | 34.75 | 35.52(0.4) | 36.49(0.66) | 37.02(0.22) | 37.05 | 1.7 | | 13 | 70(13) | 50 | [12] | [22] | [-4] | 85 | 84 | CR | 0 | OpenShort? | | (11) | 6 | -1 | -3 | -20 | 1.4,100 | 61 | | | | |
| 16 | Dec/1 | 14 | 33.81 | 34.75 | 35.38(0.51) | 36.25(0.67) | 36.94(0.08) | 37.07 | 1.7 | | 13 | 57(-0.3) | 50 | [15] | [19] | [2] | 88 | -7 | UT | 0.1 | HoldLong | | (12) | 2 | 5 | -4 | 19 | 1.5,100 | 61 | | 17 | Dec/1 | 13 | 33.81 | 34.75 | 35.2(0.51) | 36.01(0.67) | 36.91(0.68) | 37.01 | 1.7 | | 13 | 58(1.6) | 50 | [15] | [36] | [3] | 90 | 170 | UT | 0.1 | OpenLong | | (15) | 19 | 0 | -4 | 20 | 1.6,100 | 61 | | 18 | Dec/1 | 12 | 33.81 | 34.75 | 35.02(0.43) | 35.77(0.53) | 36.66(0.8) | 37.01 | 1.7 | | 13 | 56(4) | 50 | [12] | [37] | [10] | 95 | 343 | UT | 0.3 | OpenLong | | (15) | 23 | 2 | -11 | 20 | 1.9,97 | 61 | | 19 | Dec/1 | 11 | 33.81 | 34.75 | 34.87(0.43) | 35.58(0.68) | 36.37(1.17) | 36.98 | 1.7 | | 13 | 52(5.8) | 50 | [12] | [49] | [19] | 100 | 474 | UT | 0.6 | HoldLong | | (13) | 33 | 27 | -1 | 20 | 2.1,97 | 61 | | 20 | Dec/1 | 10 | 33.81 | 34.75 | 34.72(0.4) | 35.34(0.66) | 35.95(1.21) | 36.64 | 1.5 | | 13 | 46(6.6) | 50 | [11] | [50] | [3] | 102 | 452 | TP | 0.8 | OpenShort | | (11) | 34 | -22 | 2 | 20 | 2.2,97 | 61 | | | | |
| 21 | Dec/1 | 9 | 33.81 | 34.75 | 34.58(0.32) | 35.11(0.72) | 35.52(1.14) | 36.92 | 1.6 | | 13 | 40(10.1) | 50 | [9] | [48] | [49] | 128 | 645 | UT | 1.8 | HoldLong? | | (13) | 32 | 91 | 24 | 20 | 3.1,100 | 61 | | 22 | Nov/30 | 15 | 33.39 | 34.39 | 34.47(0.17) | 34.86(0.43) | 35.12(0.72) | 35.78 | 1.2 | | 10 | 30(6.4) | 50 | [5] | [30] | [18] | 103 | 391 | UT | 1.2 | HoldLong? | | (6) | 21 | 19 | 24 | 20 | 2.3,95 | 69 | | 23 | Nov/30 | 14 | 33.39 | 34.39 | 34.41(0.06) | 34.71(0.4) | 34.87(0.26) | 35.55 | 1 | | 10 | 23(1.4) | 50 | [2] | [15] | [28] | 95 | 337 | UT | 1.4 | OpenLong | | (4) | 7 | 55 | 16 | 20 | 2.4,85 | 69 | | 24 | Nov/30 | 13 | 33.39 | 34.39 | 34.39(-0.09) | 34.57(0.06) | 34.78(0.17) | 34.88 | 0.7 | | 10 | 22(-1.7) | 50 | [-3] | [7] | [12] | 55 | 270 | UR | 0.2 | SmallShort | | (-2) | 5 | 21 | 8 | 20 | 1.1,77 | 69 | | 25 | Nov/30 | 12 | 33.39 | 34.39 | 34.42(-0.09) | 34.55(0.12) | 34.72(0.09) | 34.62 | 0.6 | | 10 | 24(-1.4) | 35 | [-3] | [5] | [-5] | 31 | 168 | RG | -0.2 | Wait | | (-3) | 3 | -11 | -5 | -6 | 0.4,71 | 69 | | | | |
| 26 | Nov/30 | 11 | 33.39 | 34.39 | 34.45(-0.09) | 34.51(0.38) | 34.69(0.23) | 34.75 | 0.7 | | 10 | 25(-1.9) | 50 | [-3] | [13] | [3] | 46 | 233 | UR | 0.1 | SmallShort | | (-2) | 7 | 14 | 10 | -20 | 0.6,81 | 69 | | 27 | Nov/30 | 10 | 33.39 | 34.39 | 34.48(-0.17) | 34.38(0.26) | 34.61(0.09) | 34.58 | 0.6 | | 10 | 27(-3.1) | 5 | [-5] | [7] | [-15] | 30 | 219 | RG | -0.1 | Wait | | (-4) | 3 | -45 | 11 | -20 | 0.2,75 | 69 | | 28 | Nov/30 | 9 | 33.39 | 34.39 | 34.54(-0.03) | 34.29(0.41) | 34.58(0.61) | 35.14 | 0.8 | | 10 | 30(-0.5) | 50 | [-1] | [25] | [29] | 46 | 349 | UR | 0.9 | SmallShort? | | (-2) | 17 | 51 | 21 | 20 | 1,71 | 69 | | 29 | Nov/29 | 15 | 33.12 | 34.21 | 34.55(-0.09) | 34.15(0.15) | 34.58(0) | 34.52 | 0.7 | | 10 | 30(-0.3) | 45 | [-3] | [2] | [7] | 16 | 77 | UR | 0.2 | SmallShort? | | (-4) | 0 | 3 | 12 | 20 | -0,66 | 59 | | 30 | Nov/29 | 14 | 33.12 | 34.21 | 34.58(-0.03) | 34.1(0.12) | 34.37(0.15) | 34.49 | 0.7 | | 10 | 31(-0.1) | 50 | [-1] | [6] | [9] | -3 | 36 | UR | 0.2 | SmallShort | | (-3) | 4 | 13 | 8 | 20 | -0.1,50 | 59 | | | | |
| 31 | Nov/29 | 13 | 33.12 | 34.21 | 34.59(-0.09) | 34.06(-0.06) | 34.32(0.53) | 34.33 | 0.6 | | 10 | 31(0) | 50 | [-3] | [14] | [6] | -18 | 140 | UR | 0 | SmallShort | | (-3) | 15 | 2 | 3 | 20 | -0.4,42 | 59 | | 32 | Nov/29 | 12 | 33.12 | 34.21 | 34.62(-0.09) | 34.08(-0.06) | 34.14(0.41) | 34.31 | 0.6 | | 10 | 31(0.1) | 50 | [-3] | [11] | [11] | -20 | 99 | UR | 0.3 | SmallShort | | (-3) | 12 | 9 | 13 | 20 | -0.5,43 | 59 | | 33 | Nov/29 | 11 | 33.12 | 34.21 | 34.65(-0.09) | 34.1(-0.32) | 34(0.18) | 34.2 | 0.5 | | 10 | 31(0.3) | 50 | [-3] | [1] | [1] | -27 | 3 | UR | 0.3 | SmallShort | | (-3) | 5 | -29 | 25 | 20 | -0.7,41 | 59 | | 34 | Nov/29 | 10 | 33.12 | 34.21 | 34.68(-0.06) | 34.21(-0.23) | 33.94(0.35) | 34.55 | 0.7 | | 10 | 30(0) | 50 | [-2] | [7] | [23] | -27 | 107 | UR | 1 | SmallShort | | (-2) | 10 | 29 | 26 | 20 | -0.2,28 | 59 | | 35 | Nov/29 | 9 | 33.12 | 34.21 | 34.7(-0.09) | 34.29(-0.29) | 33.82(0.09) | 34.2 | 0.5 | | 10 | 30(0.5) | 50 | [-3] | [-2] | [29] | -59 | -32 | RG | 0.6 | Wait? | | (-3) | 3 | 65 | 15 | 20 | -0.8,11 | 59 | | | | |
| 36 | Nov/28 | 15 | 32.88 | 34.23 | 34.73(-0.2) | 34.39(-0.58) | 33.79(-0.65) | 33.44 | 0.3 | | 9 | 30(5) | -0 | [-6] | [-28] | [-11] | -103 | -331 | RG | -0.6 | Wait? | | (-6) | -18 | -13 | 0 | -20 | -2.1,0 | 62 | | 37 | Nov/28 | 14 | 32.88 | 34.23 | 34.8(-0.17) | 34.59(-0.6) | 34.01(-0.58) | 33.59 | 0.3 | | 9 | 25(3.5) | -0 | [-5] | [-27] | [-14] | -105 | -326 | RG | -0.8 | SmallLong | | (-6) | -17 | -24 | 2 | -20 | -2.2,0 | 62 | | 38 | Nov/28 | 13 | 32.88 | 34.23 | 34.86(-0.11) | 34.8(-0.43) | 34.21(-0.84) | 33.87 | 0.5 | | 9 | 21(2.5) | -5 | [-3] | [-31] | [-14] | -103 | -382 | RG | -0.7 | Wait | | (-4) | -24 | -13 | -13 | -20 | -2.1,0 | 62 | | 39 | Nov/28 | 12 | 32.88 | 34.23 | 34.9(-0.09) | 34.95(-0.29) | 34.5(-0.72) | 34.02 | 0.5 | | 9 | 19(2.2) | 0 | [-3] | [-26] | [-14] | -103 | -337 | RG | -1.2 | SmallLong | | (-3) | -21 | -3 | -25 | -20 | -2.1,0 | 62 | | 40 | Nov/28 | 11 | 32.88 | 34.23 | 34.93(-0.06) | 35.05(-0.26) | 34.75(-0.69) | 34.05 | 0.5 | | 9 | 17(1.6) | 0 | [-2] | [-24] | [-33] | -110 | -362 | RG | -1.9 | SmallLong | | (-3) | -20 | -40 | -46 | -20 | -2.4,0 | 62 | | | | |
| 41 | Nov/28 | 10 | 32.88 | 34.23 | 34.95(0.17) | 35.14(-0.09) | 34.99(-0.51) | 34.53 | 0.8 | | 9 | 15(-6.6) | 50 | [5] | [-15] | [-15] | -63 | -414 | DR | -1.4 | OpenShort | | (1) | -15 | -3 | -34 | -20 | -1.3,20 | 62 | | 42 | Nov/28 | 9 | 32.88 | 34.23 | 34.89(0.2) | 35.17(-0.06) | 35.17(-0.59) | 34.57 | 0.8 | | 9 | 22(-5.7) | 25 | [6] | [-17] | [-32] | -27 | -436 | DR | -1.3 | OpenShort? | | (5) | -17 | -58 | -25 | -20 | -0.7,41 | 62 | | 43 | Nov/25 | 12 | 32.72 | 34.36 | 34.82(0.29) | 35.19(0.11) | 35.38(-0.08) | 35.29 | 1.1 | | 13 | 27(-2.8) | 50 | [8] | [3] | [-2] | 28 | -182 | CR | -0.2 | HoldShort | | (9) | -2 | -2 | -14 | 11 | 0.8,58 | 71 | | 44 | Nov/25 | 11 | 32.72 | 34.36 | 34.72(0.32) | 35.15(0.11) | 35.41(0.14) | 35.31 | 1.1 | | 13 | 30(-3.3) | 50 | [9] | [9] | [-1] | 38 | -113 | CR | -0.1 | HoldShort | | (9) | 4 | 7 | -17 | -3 | 0.9,65 | 71 | | 45 | Nov/25 | 10 | 32.72 | 34.36 | 34.61(0.35) | 35.11(0.14) | 35.36(0.23) | 35.22 | 1.1 | | 13 | 34(-3) | 50 | [10] | [12] | [-8] | 48 | -114 | CR | -0.2 | HoldShort | | (10) | 7 | -17 | -12 | -3 | 0.8,78 | 71 | | | | |
| 46 | Nov/25 | 9 | 32.72 | 34.36 | 34.49(0.32) | 35.06(0.14) | 35.28(0.31) | 35.43 | 1.2 | | 13 | 37(-0.8) | 50 | [9] | [14] | [-4] | 70 | 28 | CR | 0.2 | HoldShort? | | (11) | 9 | -19 | -2 | 20 | 1.1,92 | 71 | | 47 | Nov/23 | 15 | 32.46 | 34.28 | 34.38(0.35) | 35.01(0.29) | 35.17(0.51) | 35.67 | 1.5 | | 16 | 37(0.2) | 50 | [10] | [24] | [14] | 88 | 156 | UT | 0.6 | HoldLong? | | (11) | 15 | 20 | 6 | 20 | 1.5,100 | 82 | | 48 | Nov/23 | 14 | 32.46 | 34.28 | 34.26(0.29) | 34.91(0.2) | 34.99(0.26) | 35.42 | 1.3 | | 16 | 37(1.3) | 50 | [8] | [15] | [21] | 84 | 112 | UT | 0.5 | OpenLong | | (9) | 7 | 31 | 28 | 20 | 1.4,99 | 82 | | 49 | Nov/23 | 13 | 32.46 | 34.28 | 34.16(0.26) | 34.84(0.09) | 34.9(0.11) | 35.04 | 1.2 | | 16 | 36(0.1) | 50 | [7] | [9] | [10] | 76 | 29 | UT | 0.2 | HoldLong | | (7) | 3 | 16 | 25 | 9 | 1.1,98 | 82 | | 50 | Nov/23 | 12 | 32.46 | 34.28 | 34.07(0.24) | 34.81(0.12) | 34.86(0.03) | 34.85 | 1.1 | | 16 | 36(0.1) | 50 | [7] | [7] | [2] | 71 | -5 | UT | -0 | OpenLong | | (7) | 1 | -1 | 24 | -20 | 1,96 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|