GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 18, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $27.7900 One month high (close): $34.6800

GDXJ Daily Change: 0.87% Daily StdDev 3.46% GDXJ EMA_5_Trend: -0.65% 10Minute StdDev: $0.3275

Latest Price : $33.59(0.87%)

Mon. Nov 21, 2022($0.2) Fri. Nov 18, 2022($0.2) Thu. Nov 17, 2022($0.4) Wed. Nov 16, 2022($0.4) Tue. Nov 15, 2022($0.3) Mon. Nov 14, 2022($0.2) Fri. Nov 11, 2022($0.9) Thu. Nov 10, 2022($1)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.51%(64%) Avg negative next hour return: -0.38%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 18, 2022
1	Nov/18	14	31.74	33.51	33.46(-0.15)	33.27(0.03)	33.33(-0.06)	33.22	0.7	14	16(-1.5)	20	[-4]	[-0]	[-5]	-39	51	RG	-0.3	Wait	(-4)	-2	-6	-7	-20	-0.7,29	67
Daily Trend: % Up Forces: 33.27(hourly_sma_10 0.15%) 33.51(daily_ema_10 0.87%) Down Forces: Support Levels: 31.74(daily_ema_20 -4.46%) Resistance Levels: 33.46(weak_hourly_sma_20 0.72%)

2	Nov/18	13	31.74	33.51	33.51(-0.12)	33.26(0.03)	33.35(0.06)	33.28	0.7	14	17(-1.5)	40	[-4]	[3]	[2]	-31	51	UR	-0.2	SmallShort	(-5)	2	5	-1	3	-0.6,34	67
3	Nov/18	12	31.74	33.51	33.55(-0.18)	33.25(0.06)	33.35(0)	33.23	0.7	14	19(-0.8)	15	[-5]	[2]	[-6]	-30	62	RG	-0.3	Wait	(-5)	0	-19	8	-12	-0.8,40	67
4	Nov/18	11	31.74	33.51	33.61(-0.06)	33.23(-0.09)	33.33(0.12)	33.43	0.8	14	20(-0.4)	50	[-2]	[4]	[4]	-18	31	UR	0.2	SmallShort	(-4)	4	-9	14	20	-0.4,42	67
5	Nov/18	10	31.74	33.51	33.63(-0.09)	33.26(-0.06)	33.29(0.24)	33.52	0.9	14	20(-0.9)	50	[-3]	[8]	[16]	-27	104	UR	0.6	SmallShort	(-3)	7	24	12	20	-0.3,31	67

6	Nov/18	9	31.74	33.51	33.66(-0.21)	33.28(-0.21)	33.21(0.12)	33.27	0.7	14	21(-1.1)	35	[-6]	[1]	[5]	-54	98	UR	0.1	SmallShort?	(-5)	4	8	5	15	-0.9,19	67
7	Nov/17	15	31.55	33.3	33.73(-0.24)	33.35(-0.21)	33.21(0)	33.19	0.8	16	22(-1)	30	[-7]	[-1]	[1]	-61	55	RG	0	Wait?	(-7)	0	-2	6	12	-1.2,19	64
8	Nov/17	14	31.55	33.3	33.81(-0.24)	33.42(-0.21)	33.17(0.12)	33.21	0.8	16	23(-1.5)	30	[-7]	[3]	[0]	-63	63	RG	0.1	Wait	(-8)	4	-6	10	9	-1.2,17	64
9	Nov/17	13	31.55	33.3	33.89(-0.24)	33.49(-0.21)	33.13(-0.27)	33.27	0.8	16	25(-1.3)	30	[-7]	[-8]	[5]	-68	-25	RG	0.3	Wait	(-8)	-8	12	8	-3	-1.2,12	64
10	Nov/17	12	31.55	33.3	33.97(-0.23)	33.56(-0.24)	33.22(-0.42)	33.15	0.7	16	26(0.5)	20	[-7]	[-13]	[2]	-80	-128	RG	-0.1	Wait	(-9)	-12	11	12	-20	-1.5,8	64

11	Nov/17	11	31.55	33.3	34.05(-0.23)	33.64(-0.36)	33.36(-0.48)	33.04	0.7	16	25(2)	-0	[-7]	[-17]	[-9]	-94	-204	RG	-0.6	Wait	(-8)	-14	-14	-3	-20	-1.9,4	64
12	Nov/17	10	31.55	33.3	34.13(-0.18)	33.76(-0.3)	33.52(-0.39)	33.18	0.8	16	23(2)	25	[-5]	[-13]	[1]	-93	-205	RG	-0.7	Wait	(-6)	-11	16	-3	-20	-1.9,5	64
13	Nov/17	9	31.55	33.3	34.19(-0.26)	33.86(-0.35)	33.65(-0.59)	33.01	0.7	16	21(3.7)	-15	[-8]	[-20]	[-33]	-115	-250	DT	-1.4	HoldShort?	(-7)	-17	-69	-10	-20	-2.6,0	64
14	Nov/16	15	31.3	32.84	34.28(-0.12)	33.98(-0.09)	33.85(-0.15)	33.74	1.1	16	18(1.3)	35	[-4]	[-2]	[-5]	-85	-85	RG	-0.3	Wait?	(-5)	-4	-9	-1	-20	-1.4,0	64
15	Nov/16	14	31.3	32.84	34.32(-0.12)	34.01(-0.09)	33.9(-0.06)	33.83	1.1	16	16(0.5)	45	[-3]	[1]	[-1]	-85	-47	RG	-0.2	Wait	(-3)	-2	0	-2	-9	-1.4,0	64

16	Nov/16	13	31.3	32.84	34.36(-0.12)	34.04(-0.21)	33.92(-0.21)	33.83	1.1	16	16(0.6)	35	[-3]	[-5]	[-2]	-85	-91	RG	-0.3	Wait	(-5)	-6	-5	-2	-6	-1.5,3	64
17	Nov/16	12	31.3	32.84	34.4(-0.12)	34.11(-0.26)	33.99(-0.23)	33.88	1.2	16	15(1)	35	[-3]	[-7]	[-3]	-83	-94	RG	-0.3	Wait	(-4)	-7	-10	1	6	-1.5,5	64
18	Nov/16	11	31.3	32.84	34.44(-0.09)	34.2(-0.26)	34.07(-0.09)	33.99	1.2	16	14(0.6)	45	[-3]	[-2]	[-0]	-80	-68	RG	-0.3	Wait	(-4)	-3	1	-7	6	-1.4,5	64
19	Nov/16	10	31.3	32.84	34.47(-0.06)	34.29(-0.29)	34.1(-0.06)	33.98	1.2	16	14(1.2)	50	[-2]	[-2]	[2]	-80	-100	RG	-0.4	Wait	(-3)	-2	8	-6	6	-1.6,10	64
20	Nov/16	9	31.3	32.84	34.49(-0.09)	34.39(-0.23)	34.12(-0.15)	33.9	1.2	16	12(1.3)	20	[-3]	[-4]	[-15]	-87	-123	RG	-0.8	SmallLong?	(-2)	-4	-28	-2	-20	-2.1,16	64

21	Nov/15	15	31.01	32.35	34.52(-0.03)	34.47(-0.12)	34.17(-0.2)	34.2	1.5	14	11(0.2)	40	[-1]	[-4]	[-2]	-59	-105	RG	0.1	Wait?	(-2)	-6	-6	14	-20	-1.3,24	62
22	Nov/15	14	31.01	32.35	34.53(-0.03)	34.51(-0.03)	34.24(-0.29)	34.26	1.5	14	11(0.4)	40	[-1]	[-5]	[-1]	-61	-117	RG	0.1	Wait	(0)	-8	6	3	-20	-1.1,17	62
23	Nov/15	13	31.01	32.35	34.54(-0.03)	34.52(-0.14)	34.34(-0.38)	34.2	1.5	14	11(0.3)	35	[-1]	[-9]	[-1]	-81	-156	RG	-0.6	Wait	(-2)	-11	18	-30	-20	-1.5,7	62
24	Nov/15	12	31.01	32.35	34.55(-0.06)	34.57(-0.17)	34.47(-0.58)	34.01	1.4	14	10(1.9)	5	[-2]	[-16]	[-21]	-100	-238	RG	-2.1	SmallLong	(-2)	-17	-17	-54	-20	-2.4,10	62
25	Nov/15	11	31.01	32.35	34.57(0.03)	34.63(-0.14)	34.67(-0.32)	34.19	1.5	14	8(-0.8)	10	[1]	[-7]	[-24]	-69	-210	DR	-2.6	OpenShort	(-1)	-9	-31	-52	-20	-2.1,34	62

26	Nov/15	10	31.01	32.35	34.56(0.06)	34.68(-0.03)	34.67(0)	34.52	1.6	14	9(-1.2)	40	[2]	[4]	[-13]	10	-63	CR	-1.3	HoldShort	(3)	0	-22	-26	-20	-0.2,65	62
27	Nov/15	9	31.01	32.35	34.54(0.09)	34.69(0.03)	34.78(0.2)	34.76	1.7	14	10(-0.6)	50	[3]	[11]	[-2]	63	23	CR	-0.1	HoldShort?	(3)	6	-12	4	20	1,88	62
28	Nov/14	15	30.74	31.98	34.51(0.2)	34.68(0.09)	34.71(0.12)	34.89	2	15	11(-2.7)	50	[6]	[11]	[2]	88	-42	UT	0.8	HoldLong?	(4)	3	-4	17	9	1.6,98	67
29	Nov/14	14	30.74	31.98	34.44(0.44)	34.65(0.17)	34.67(0.2)	34.93	2	15	14(-15.2)	50	[13]	[16]	[11]	87	-205	UT	0.9	HoldLong	(6)	6	17	15	20	1.7,94	67
30	Nov/14	13	30.74	31.98	34.29(0.41)	34.59(0.09)	34.6(0.03)	34.75	1.9	15	29(-8.9)	50	[12]	[10]	[5]	50	-228	UT	0.2	OpenLong	(14)	1	16	-5	9	0.8,80	67

31	Nov/14	12	30.74	31.98	34.15(0.38)	34.56(0.06)	34.59(-0.06)	34.58	1.8	15	38(-5.4)	50	[11]	[7]	[3]	38	-218	UT	-0	OpenLong	(13)	-2	15	-9	-9	0.5,75	67
32	Nov/14	11	30.74	31.98	34.02(0.29)	34.54(-0.03)	34.61(-0.12)	34.42	1.8	15	43(-3.2)	50	[8]	[3]	[-12]	42	-166	CR	-0.2	HoldShort	(12)	-3	-25	-11	-20	0.4,82	67
33	Nov/14	10	30.74	31.98	33.92(0.36)	34.55(0.09)	34.65(0.09)	34.69	1.9	15	46(-1.5)	50	[10]	[12]	[4]	66	-72	UT	0	OpenLong	(11)	3	12	-4	9	0.8,96	67
34	Nov/14	9	30.74	31.98	33.8(0.27)	34.52(0.06)	34.62(0.09)	34.56	1.8	15	48(-0.8)	50	[8]	[10]	[-5]	64	-1	CR	-0.1	HoldShort?	(11)	3	-11	-4	-12	0.8,94	67
35	Nov/11	15	30.43	31.45	33.71(0.3)	34.5(0.17)	34.59(0.17)	34.68	2.2	14	49(-3.3)	50	[9]	[14]	[0]	75	63	UT	0.1	HoldLong?	(11)	5	0	-1	3	1,100	68

36	Nov/11	14	30.43	31.45	33.61(0.27)	34.44(0.15)	34.53(0.15)	34.68	2.2	14	52(0.8)	50	[8]	[13]	[3]	78	115	UT	0.1	HoldLong	(10)	4	3	2	17	1.1,100	68
37	Nov/11	13	30.43	31.45	33.52(0.3)	34.39(0.17)	34.48(0.09)	34.65	2.2	14	51(0.9)	50	[9]	[12]	[3]	76	94	UT	0.2	HoldLong	(10)	3	5	-1	17	1.1,98	68
38	Nov/11	12	30.43	31.45	33.42(0.27)	34.33(0.29)	34.45(0.12)	34.6	2.1	14	50(1.6)	50	[8]	[14]	[7]	77	138	UT	0.2	OpenLong	(11)	3	24	-1	-6	1.2,97	68
39	Nov/11	11	30.43	31.45	33.33(0.18)	34.23(0.71)	34.41(-0.03)	34.34	2	14	49(1.4)	40	[5]	[16]	[-15]	72	135	CR	-0.1	HoldShort	(7)	-1	-11	-7	-20	1.1,94	68
40	Nov/11	10	30.43	31.45	33.27(0.21)	33.99(0.77)	34.42(0.26)	34.46	2.1	14	47(2.3)	50	[6]	[25]	[-1]	80	233	CR	0	OpenShort	(7)	7	10	-3	-20	1.3,97	68

41	Nov/11	9	30.43	31.45	33.2(0.24)	33.73(0.66)	34.33(0.12)	34.35	2	14	45(1.5)	50	[7]	[20]	[-7]	81	163	CR	0	OpenShort?	(6)	3	-17	-4	-14	1.3,98	68
42	Nov/10	15	30.07	30.95	33.12(0.49)	33.51(0.66)	34.29(0.26)	34.53	2.6	12	43(-8.1)	50	[14]	[25]	[10]	93	54	UT	0.3	HoldLong?	(10)	7	13	0	20	1.7,100	65
43	Nov/10	14	30.07	30.95	32.96(0.46)	33.29(0.6)	34.2(0.41)	34.39	2.6	12	52(-0.1)	50	[13]	[28]	[8]	90	116	UT	0.2	HoldLong	(16)	12	1	-3	20	1.6,100	65
44	Nov/10	13	30.07	30.95	32.81(0.46)	33.09(0.52)	34.06(1.49)	34.38	2.6	12	52(1.3)	50	[13]	[58]	[23]	94	402	UT	0.4	OpenLong	(16)	42	28	4	20	1.8,99	65
45	Nov/10	12	30.07	30.95	32.66(0.43)	32.92(0.43)	33.56(1.33)	34.08	2.4	12	50(0.9)	50	[12]	[51]	[14]	92	346	UT	0.6	HoldLong	(14)	38	1	13	20	1.7,99	65

46	Nov/10	11	30.07	30.95	32.52(0.43)	32.78(0.4)	33.12(1.22)	34.07	2.4	12	49(2.7)	50	[12]	[48]	[22]	98	371	UT	1.1	OpenLong	(15)	35	-2	41	20	1.9,100	65
47	Nov/10	10	30.07	30.95	32.38(0.43)	32.65(0.46)	32.72(1.11)	34.09	2.4	12	47(4.3)	50	[12]	[46]	[37]	82	396	UT	1.7	OpenLong	(14)	31	41	33	20	2.2,77	65
48	Nov/10	9	30.07	30.95	32.24(0.37)	32.5(0.22)	32.36(0.72)	33.66	2.1	12	42(2.2)	50	[11]	[31]	[78]	53	272	UT	1.8	OpenLong?	(13)	20	175	18	20	2,53	65
49	Nov/9	15	29.78	30.46	32.12(0.06)	32.43(-0.34)	32.13(-0.46)	31.92	1.6	7	40(-11.7)	25	[2]	[-16]	[-3]	-25	-216	DR	-0.3	OpenShort?	(4)	-13	5	-8	-20	-0.3,33	65
50	Nov/9	14	29.78	30.46	32.1(0.16)	32.54(-0.43)	32.28(-0.49)	31.87	1.6	7	52(-3.1)	25	[5]	[-18]	[-13]	-17	-328	DR	-0.6	OpenShort	(2)	-15	-21	-6	-20	-0.3,41	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI