GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 18, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $27.7900 One month high (close): $34.6800

GDXJ Daily Change: 0.87% Daily StdDev 3.46% GDXJ EMA_5_Trend: -0.65% 10Minute StdDev: $0.3275

Latest Price : $33.59(0.87%)

Mon. Nov 21, 2022($0.2) Fri. Nov 18, 2022($0.2) Thu. Nov 17, 2022($0.4) Wed. Nov 16, 2022($0.4) Tue. Nov 15, 2022($0.3) Mon. Nov 14, 2022($0.2) Fri. Nov 11, 2022($0.9) Thu. Nov 10, 2022($1)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.93%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 18, 2022
1	Nov/18	10	31.74	33.51	33.63(-0.09)	33.26(-0.06)	33.29(0.24)	33.52	0.9	14	20(-0.9)	50	[-3]	[8]	[17]	-27	100	UR	0.6	SmallShort	(-3)	7	25	12	20	-0.3,31	67
Daily Trend: % Up Forces: Down Forces: 33.26(hourly_sma_10 -0.78%) Support Levels: 31.74(daily_ema_20 -5.31%) Resistance Levels: 33.63(weak_hourly_sma_20 0.33%)

2	Nov/18	9	31.74	33.51	33.66(-0.21)	33.28(-0.21)	33.21(0.12)	33.27	0.7	14	21(-1.1)	35	[-6]	[1]	[5]	-54	92	UR	0.1	SmallShort?	(-5)	4	8	5	15	-0.9,19	67
3	Nov/17	15	31.55	33.3	33.73(-0.24)	33.35(-0.21)	33.21(0)	33.19	0.8	16	22(-1)	30	[-7]	[-1]	[1]	-61	48	RG	0	Wait?	(-7)	0	-2	6	12	-1.2,19	64
4	Nov/17	14	31.55	33.3	33.81(-0.24)	33.42(-0.21)	33.17(0.12)	33.21	0.8	16	23(-1.5)	30	[-7]	[3]	[0]	-63	56	RG	0.1	Wait	(-8)	4	-6	10	9	-1.2,17	64
5	Nov/17	13	31.55	33.3	33.89(-0.24)	33.49(-0.21)	33.13(-0.27)	33.27	0.8	16	25(-1.3)	30	[-7]	[-8]	[5]	-68	-29	RG	0.3	Wait	(-8)	-8	12	8	-3	-1.2,12	64

6	Nov/17	12	31.55	33.3	33.97(-0.23)	33.56(-0.24)	33.22(-0.42)	33.15	0.7	16	26(0.5)	20	[-7]	[-13]	[2]	-80	-131	RG	-0.1	Wait	(-10)	-12	11	12	-20	-1.5,8	64
7	Nov/17	11	31.55	33.3	34.05(-0.23)	33.64(-0.36)	33.36(-0.48)	33.04	0.7	16	25(2)	-0	[-7]	[-16]	[-9]	-94	-206	RG	-0.6	Wait	(-9)	-14	-14	-3	-20	-1.9,4	64
8	Nov/17	10	31.55	33.3	34.13(-0.18)	33.76(-0.3)	33.52(-0.39)	33.18	0.8	16	23(2)	25	[-5]	[-13]	[1]	-93	-207	RG	-0.7	Wait	(-7)	-11	17	-3	-20	-1.9,5	64
9	Nov/17	9	31.55	33.3	34.19(-0.26)	33.86(-0.35)	33.65(-0.59)	33.01	0.7	16	21(3.7)	-15	[-8]	[-20]	[-34]	-115	-253	DT	-1.4	HoldShort?	(-8)	-17	-72	-10	-20	-2.6,0	64
10	Nov/16	15	31.3	32.84	34.28(-0.12)	33.98(-0.09)	33.85(-0.15)	33.74	1.1	16	18(1.3)	35	[-4]	[-2]	[-5]	-85	-88	RG	-0.3	Wait?	(-5)	-4	-9	-1	-20	-1.4,0	64

11	Nov/16	14	31.3	32.84	34.32(-0.12)	34.01(-0.09)	33.9(-0.06)	33.83	1.1	16	16(0.5)	45	[-3]	[1]	[-1]	-85	-50	RG	-0.2	Wait	(-3)	-2	0	-2	-9	-1.4,0	64
12	Nov/16	13	31.3	32.84	34.36(-0.12)	34.04(-0.21)	33.92(-0.21)	33.83	1.1	16	16(0.6)	35	[-3]	[-5]	[-2]	-85	-93	RG	-0.3	Wait	(-5)	-6	-5	-2	-6	-1.5,3	64
13	Nov/16	12	31.3	32.84	34.4(-0.12)	34.11(-0.26)	33.99(-0.23)	33.88	1.2	16	15(1)	35	[-3]	[-6]	[-3]	-83	-96	RG	-0.3	Wait	(-4)	-7	-11	1	6	-1.5,5	64
14	Nov/16	11	31.3	32.84	34.44(-0.09)	34.2(-0.26)	34.07(-0.09)	33.99	1.2	16	14(0.6)	45	[-3]	[-2]	[-0]	-80	-69	RG	-0.3	Wait	(-4)	-3	1	-7	6	-1.4,5	64
15	Nov/16	10	31.3	32.84	34.47(-0.06)	34.29(-0.29)	34.1(-0.06)	33.98	1.2	16	14(1.2)	50	[-2]	[-2]	[2]	-80	-101	RG	-0.4	Wait	(-3)	-2	8	-6	6	-1.6,10	64

16	Nov/16	9	31.3	32.84	34.49(-0.09)	34.39(-0.23)	34.12(-0.15)	33.9	1.2	16	12(1.3)	20	[-3]	[-4]	[-15]	-87	-125	RG	-0.8	SmallLong?	(-2)	-4	-29	-2	-20	-2.1,16	64
17	Nov/15	15	31.01	32.35	34.52(-0.03)	34.47(-0.12)	34.17(-0.2)	34.2	1.5	14	11(0.2)	40	[-1]	[-4]	[-2]	-59	-105	RG	0.1	Wait?	(-2)	-6	-6	14	-20	-1.3,24	62
18	Nov/15	14	31.01	32.35	34.53(-0.03)	34.51(-0.03)	34.24(-0.29)	34.26	1.5	14	11(0.4)	40	[-1]	[-5]	[-1]	-61	-116	RG	0.1	Wait	(0)	-8	6	3	-20	-1.1,17	62
19	Nov/15	13	31.01	32.35	34.54(-0.03)	34.52(-0.14)	34.34(-0.38)	34.2	1.5	14	11(0.3)	35	[-1]	[-9]	[-1]	-81	-154	RG	-0.6	Wait	(-2)	-11	19	-30	-20	-1.5,7	62
20	Nov/15	12	31.01	32.35	34.55(-0.06)	34.57(-0.17)	34.47(-0.58)	34.01	1.4	14	10(1.9)	5	[-2]	[-16]	[-21]	-100	-236	RG	-2.1	SmallLong	(-2)	-17	-18	-54	-20	-2.4,10	62

21	Nov/15	11	31.01	32.35	34.57(0.03)	34.63(-0.14)	34.67(-0.32)	34.19	1.5	14	8(-0.8)	10	[1]	[-7]	[-25]	-69	-207	DR	-2.6	OpenShort	(-1)	-9	-32	-52	-20	-2.1,34	62
22	Nov/15	10	31.01	32.35	34.56(0.06)	34.68(-0.03)	34.67(0)	34.52	1.6	14	9(-1.2)	40	[2]	[4]	[-14]	10	-61	CR	-1.3	HoldShort	(3)	0	-23	-26	-20	-0.2,65	62
23	Nov/15	9	31.01	32.35	34.54(0.09)	34.69(0.03)	34.78(0.2)	34.76	1.7	14	10(-0.6)	50	[3]	[11]	[-2]	63	24	CR	-0.1	HoldShort?	(3)	6	-12	4	20	1,88	62
24	Nov/14	15	30.74	31.98	34.51(0.2)	34.68(0.09)	34.71(0.12)	34.89	2	15	11(-2.7)	50	[6]	[11]	[2]	88	-38	UT	0.8	HoldLong?	(4)	3	-4	17	9	1.6,98	67
25	Nov/14	14	30.74	31.98	34.44(0.44)	34.65(0.17)	34.67(0.2)	34.93	2	15	14(-15.2)	50	[13]	[16]	[11]	87	-195	UT	0.9	HoldLong	(7)	6	17	15	20	1.7,94	67

26	Nov/14	13	30.74	31.98	34.29(0.41)	34.59(0.09)	34.6(0.03)	34.75	1.9	15	29(-8.9)	50	[12]	[10]	[5]	50	-217	UT	0.2	OpenLong	(15)	1	16	-5	9	0.8,80	67
27	Nov/14	12	30.74	31.98	34.15(0.38)	34.56(0.06)	34.59(-0.06)	34.58	1.8	15	38(-5.4)	50	[11]	[7]	[3]	38	-208	UT	-0	OpenLong	(14)	-2	15	-9	-9	0.5,75	67
28	Nov/14	11	30.74	31.98	34.02(0.29)	34.54(-0.03)	34.61(-0.12)	34.42	1.8	15	43(-3.2)	50	[8]	[3]	[-12]	42	-158	CR	-0.2	HoldShort	(13)	-3	-26	-11	-20	0.4,82	67
29	Nov/14	10	30.74	31.98	33.92(0.36)	34.55(0.09)	34.65(0.09)	34.69	1.9	15	46(-1.5)	50	[10]	[12]	[4]	66	-63	UT	0	OpenLong	(12)	3	13	-4	9	0.8,96	67
30	Nov/14	9	30.74	31.98	33.8(0.27)	34.52(0.06)	34.62(0.09)	34.56	1.8	15	48(-0.8)	50	[8]	[11]	[-6]	64	5	CR	-0.1	HoldShort?	(11)	3	-12	-4	-12	0.8,94	67

31	Nov/11	15	30.43	31.45	33.71(0.3)	34.5(0.17)	34.59(0.17)	34.68	2.2	14	49(-3.3)	50	[9]	[15]	[0]	75	69	UT	0.1	HoldLong?	(11)	5	0	-1	3	1,100	68
32	Nov/11	14	30.43	31.45	33.61(0.27)	34.44(0.15)	34.53(0.15)	34.68	2.2	14	52(0.8)	50	[8]	[13]	[3]	78	121	UT	0.1	HoldLong	(10)	4	3	2	17	1.1,100	68
33	Nov/11	13	30.43	31.45	33.52(0.3)	34.39(0.17)	34.48(0.09)	34.65	2.2	14	51(0.9)	50	[9]	[12]	[3]	76	101	UT	0.2	HoldLong	(10)	3	5	-1	17	1.1,98	68
34	Nov/11	12	30.43	31.45	33.42(0.27)	34.33(0.29)	34.45(0.12)	34.6	2.1	14	50(1.6)	50	[8]	[15]	[8]	77	145	UT	0.2	OpenLong	(11)	3	25	-1	-6	1.2,97	68
35	Nov/11	11	30.43	31.45	33.33(0.18)	34.23(0.71)	34.41(-0.03)	34.34	2	14	49(1.4)	40	[5]	[16]	[-15]	72	140	CR	-0.1	HoldShort	(7)	-1	-12	-7	-20	1.1,94	68

36	Nov/11	10	30.43	31.45	33.27(0.21)	33.99(0.77)	34.42(0.26)	34.46	2.1	14	47(2.3)	50	[6]	[25]	[-1]	80	236	CR	0	OpenShort	(7)	7	11	-3	-20	1.3,97	68
37	Nov/11	9	30.43	31.45	33.2(0.24)	33.73(0.66)	34.33(0.12)	34.35	2	14	45(1.5)	50	[7]	[20]	[-8]	81	169	CR	0	OpenShort?	(6)	3	-17	-4	-14	1.3,98	68
38	Nov/10	15	30.07	30.95	33.12(0.49)	33.51(0.66)	34.29(0.26)	34.53	2.6	12	43(-8.1)	50	[14]	[25]	[10]	93	65	UT	0.3	HoldLong?	(10)	7	14	0	20	1.7,100	65
39	Nov/10	14	30.07	30.95	32.96(0.46)	33.29(0.6)	34.2(0.41)	34.39	2.6	12	52(-0.1)	50	[13]	[28]	[8]	90	125	UT	0.2	HoldLong	(16)	12	1	-3	20	1.6,100	65
40	Nov/10	13	30.07	30.95	32.81(0.46)	33.09(0.52)	34.06(1.49)	34.38	2.6	12	52(1.3)	50	[13]	[58]	[23]	94	404	UT	0.4	OpenLong	(16)	42	29	4	20	1.8,99	65

41	Nov/10	12	30.07	30.95	32.66(0.43)	32.92(0.43)	33.56(1.33)	34.08	2.4	12	50(0.9)	50	[12]	[52]	[14]	92	349	UT	0.6	HoldLong	(14)	38	1	13	20	1.7,99	65
42	Nov/10	11	30.07	30.95	32.52(0.43)	32.78(0.4)	33.12(1.22)	34.07	2.4	12	49(2.7)	50	[12]	[48]	[22]	98	374	UT	1.1	OpenLong	(15)	35	-2	41	20	1.9,100	65
43	Nov/10	10	30.07	30.95	32.38(0.43)	32.65(0.46)	32.72(1.11)	34.09	2.4	12	47(4.3)	50	[12]	[46]	[37]	82	400	UT	1.7	OpenLong	(14)	31	42	33	20	2.2,77	65
44	Nov/10	9	30.07	30.95	32.24(0.37)	32.5(0.22)	32.36(0.72)	33.66	2.1	12	42(2.2)	50	[11]	[31]	[79]	53	277	UT	1.8	OpenLong?	(13)	20	180	17	20	2,53	65
45	Nov/9	15	29.78	30.46	32.12(0.06)	32.43(-0.34)	32.13(-0.46)	31.92	1.6	7	40(-11.7)	25	[2]	[-16]	[-4]	-25	-211	DR	-0.3	OpenShort?	(4)	-13	5	-16	-20	-0.3,33	65

46	Nov/9	14	29.78	30.46	32.1(0.16)	32.54(-0.43)	32.28(-0.49)	31.87	1.6	7	52(-3.1)	20	[5]	[-18]	[-15]	-17	-321	DR	-0.6	OpenShort	(2)	-15	-22	-17	-20	-0.3,41	65
47	Nov/9	13	29.78	30.46	32.05(0.22)	32.68(-0.18)	32.44(-0.43)	32.08	1.7	7	55(-4.1)	35	[7]	[-12]	[-18]	1	-283	DR	-0.5	OpenShort	(6)	-13	-25	-16	-20	0,51	65
48	Nov/9	12	29.78	30.46	31.98(0.28)	32.74(0.31)	32.58(-0.18)	32.32	1.9	7	59(-4.6)	45	[8]	[3]	[-16]	22	-180	CR	-0.3	HoldShort	(8)	-5	-12	7	-20	0.4,62	65
49	Nov/9	11	29.78	30.46	31.89(0.31)	32.64(0.31)	32.64(-0.31)	32.44	2	7	64(-4)	50	[9]	[-1]	[-14]	33	-177	DR	-0.2	OpenShort	(12)	-9	-22	11	-20	0.6,68	65
50	Nov/9	10	29.78	30.46	31.79(0.32)	32.54(0.4)	32.74(-0.27)	32.66	2.1	7	68(-1.4)	50	[10]	[2]	[-2]	50	-77	CR	-0.1	HoldShort	(13)	-8	0	17	-20	1,75	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI