|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 17, 2022 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $27.7900 One month high (close): $34.6800
GDXJ Daily Change: -1.13% Daily StdDev 3.46% GDXJ EMA_5_Trend: -0.76% 10Minute StdDev: $0.4862
Latest Price : $33.3(-1.13%) | Mon. Nov 21, 2022($0.2) Fri. Nov 18, 2022($0.2) Thu. Nov 17, 2022($0.4) Wed. Nov 16, 2022($0.4) Tue. Nov 15, 2022($0.3) Mon. Nov 14, 2022($0.2) Fri. Nov 11, 2022($0.9) Thu. Nov 10, 2022($1)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: 0.8
| | Thu. Nov. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 12 | 31.55 | 33.3 | 33.97(-0.23) | 33.56(-0.24) | 33.22(-0.42) | 33.15 | 0.7 | | 16 | 26(0.5) | 20 | [-7] | [-13] | [2] | -80 | -132 | RG | -0.1 | Wait | | (-10) | -12 | 11 | 12 | -20 | -1.5,8 | 64 | Sample size 50 Avg positive next hour return: 1.02%(46%) Avg negative next hour return: -0.5%(54%)
Daily Trend: %
Up Forces: 33.3(daily_ema_10 0.45%)
Down Forces:
Support Levels: 31.55(daily_ema_20 -4.83%)
Resistance Levels: 33.56(weak_hourly_sma_10 1.24%) 33.97(weak_hourly_sma_20 2.47%)
|
| | | 2 | Nov/17 | 11 | 31.55 | 33.3 | 34.05(-0.23) | 33.64(-0.36) | 33.36(-0.48) | 33.04 | 0.7 | | 16 | 25(2) | -0 | [-7] | [-16] | [-9] | -94 | -207 | RG | -0.6 | Wait | | (-9) | -14 | -14 | -3 | -20 | -1.9,4 | 64 | | 3 | Nov/17 | 10 | 31.55 | 33.3 | 34.13(-0.18) | 33.76(-0.3) | 33.52(-0.39) | 33.18 | 0.8 | | 16 | 23(2) | 25 | [-5] | [-13] | [1] | -93 | -208 | RG | -0.7 | Wait | | (-7) | -11 | 17 | -3 | -20 | -1.9,5 | 64 | | 4 | Nov/17 | 9 | 31.55 | 33.3 | 34.19(-0.26) | 33.86(-0.35) | 33.65(-0.59) | 33.01 | 0.7 | | 16 | 21(3.7) | -15 | [-8] | [-20] | [-34] | -115 | -254 | DT | -1.4 | HoldShort? | | (-8) | -17 | -72 | -10 | -20 | -2.6,0 | 64 | | 5 | Nov/16 | 15 | 31.3 | 32.84 | 34.28(-0.12) | 33.98(-0.09) | 33.85(-0.15) | 33.74 | 1.1 | | 16 | 18(1.3) | 35 | [-4] | [-2] | [-5] | -85 | -88 | RG | -0.3 | Wait? | | (-5) | -4 | -9 | -1 | -20 | -1.4,0 | 64 | | | | |
| 6 | Nov/16 | 14 | 31.3 | 32.84 | 34.32(-0.12) | 34.01(-0.09) | 33.9(-0.06) | 33.83 | 1.1 | | 16 | 16(0.5) | 45 | [-3] | [1] | [-1] | -85 | -50 | RG | -0.2 | Wait | | (-3) | -2 | 0 | -2 | -9 | -1.4,0 | 64 | | 7 | Nov/16 | 13 | 31.3 | 32.84 | 34.36(-0.12) | 34.04(-0.21) | 33.92(-0.21) | 33.83 | 1.1 | | 16 | 16(0.6) | 35 | [-3] | [-5] | [-3] | -85 | -93 | RG | -0.3 | Wait | | (-5) | -6 | -5 | -2 | -6 | -1.5,3 | 64 | | 8 | Nov/16 | 12 | 31.3 | 32.84 | 34.4(-0.12) | 34.11(-0.26) | 33.99(-0.23) | 33.88 | 1.2 | | 16 | 15(1) | 35 | [-3] | [-6] | [-3] | -83 | -96 | RG | -0.3 | Wait | | (-4) | -7 | -11 | 1 | 6 | -1.5,5 | 64 | | 9 | Nov/16 | 11 | 31.3 | 32.84 | 34.44(-0.09) | 34.2(-0.26) | 34.07(-0.09) | 33.99 | 1.2 | | 16 | 14(0.6) | 45 | [-3] | [-2] | [-0] | -80 | -70 | RG | -0.3 | Wait | | (-4) | -3 | 1 | -7 | 6 | -1.4,5 | 64 | | 10 | Nov/16 | 10 | 31.3 | 32.84 | 34.47(-0.06) | 34.29(-0.29) | 34.1(-0.06) | 33.98 | 1.2 | | 16 | 14(1.2) | 50 | [-2] | [-2] | [2] | -80 | -101 | RG | -0.4 | Wait | | (-3) | -2 | 8 | -6 | 6 | -1.6,10 | 64 | | | | |
| 11 | Nov/16 | 9 | 31.3 | 32.84 | 34.49(-0.09) | 34.39(-0.23) | 34.12(-0.15) | 33.9 | 1.2 | | 16 | 12(1.3) | 20 | [-3] | [-4] | [-15] | -87 | -125 | RG | -0.8 | SmallLong? | | (-2) | -4 | -29 | -2 | -20 | -2.1,16 | 64 | | 12 | Nov/15 | 15 | 31.01 | 32.35 | 34.52(-0.03) | 34.47(-0.12) | 34.17(-0.2) | 34.2 | 1.5 | | 14 | 11(0.2) | 40 | [-1] | [-4] | [-2] | -59 | -105 | RG | 0.1 | Wait? | | (-2) | -6 | -6 | 14 | -20 | -1.3,24 | 62 | | 13 | Nov/15 | 14 | 31.01 | 32.35 | 34.53(-0.03) | 34.51(-0.03) | 34.24(-0.29) | 34.26 | 1.5 | | 14 | 11(0.4) | 40 | [-1] | [-5] | [-1] | -61 | -116 | RG | 0.1 | Wait | | (0) | -8 | 6 | 3 | -20 | -1.1,17 | 62 | | 14 | Nov/15 | 13 | 31.01 | 32.35 | 34.54(-0.03) | 34.52(-0.14) | 34.34(-0.38) | 34.2 | 1.5 | | 14 | 11(0.3) | 35 | [-1] | [-9] | [-1] | -81 | -154 | RG | -0.6 | Wait | | (-2) | -11 | 19 | -30 | -20 | -1.5,7 | 62 | | 15 | Nov/15 | 12 | 31.01 | 32.35 | 34.55(-0.06) | 34.57(-0.17) | 34.47(-0.58) | 34.01 | 1.4 | | 14 | 10(1.9) | 5 | [-2] | [-16] | [-21] | -100 | -235 | RG | -2.1 | SmallLong | | (-2) | -17 | -18 | -54 | -20 | -2.4,10 | 62 | | | | |
| 16 | Nov/15 | 11 | 31.01 | 32.35 | 34.57(0.03) | 34.63(-0.14) | 34.67(-0.32) | 34.19 | 1.5 | | 14 | 8(-0.8) | 10 | [1] | [-7] | [-25] | -69 | -206 | DR | -2.6 | OpenShort | | (-1) | -9 | -32 | -52 | -20 | -2.1,34 | 62 | | 17 | Nov/15 | 10 | 31.01 | 32.35 | 34.56(0.06) | 34.68(-0.03) | 34.67(0) | 34.52 | 1.6 | | 14 | 9(-1.2) | 40 | [2] | [4] | [-14] | 10 | -61 | CR | -1.3 | HoldShort | | (3) | 0 | -23 | -26 | -20 | -0.2,65 | 62 | | 18 | Nov/15 | 9 | 31.01 | 32.35 | 34.54(0.09) | 34.69(0.03) | 34.78(0.2) | 34.76 | 1.7 | | 14 | 10(-0.6) | 50 | [3] | [11] | [-2] | 63 | 24 | CR | -0.1 | HoldShort? | | (3) | 6 | -12 | 4 | 20 | 1,88 | 62 | | 19 | Nov/14 | 15 | 30.74 | 31.98 | 34.51(0.2) | 34.68(0.09) | 34.71(0.12) | 34.89 | 2 | | 15 | 11(-2.7) | 50 | [6] | [11] | [2] | 88 | -36 | UT | 0.8 | HoldLong? | | (4) | 3 | -4 | 17 | 9 | 1.6,98 | 67 | | 20 | Nov/14 | 14 | 30.74 | 31.98 | 34.44(0.44) | 34.65(0.17) | 34.67(0.2) | 34.93 | 2 | | 15 | 14(-15.2) | 50 | [13] | [16] | [11] | 87 | -192 | UT | 0.9 | HoldLong | | (7) | 6 | 17 | 15 | 20 | 1.7,94 | 67 | | | | |
| 21 | Nov/14 | 13 | 30.74 | 31.98 | 34.29(0.41) | 34.59(0.09) | 34.6(0.03) | 34.75 | 1.9 | | 15 | 29(-8.9) | 50 | [12] | [10] | [5] | 50 | -214 | UT | 0.2 | OpenLong | | (15) | 1 | 16 | -5 | 9 | 0.8,80 | 67 | | 22 | Nov/14 | 12 | 30.74 | 31.98 | 34.15(0.38) | 34.56(0.06) | 34.59(-0.06) | 34.58 | 1.8 | | 15 | 38(-5.4) | 50 | [11] | [7] | [3] | 38 | -205 | UT | -0 | OpenLong | | (14) | -2 | 15 | -9 | -9 | 0.5,75 | 67 | | 23 | Nov/14 | 11 | 30.74 | 31.98 | 34.02(0.29) | 34.54(-0.03) | 34.61(-0.12) | 34.42 | 1.8 | | 15 | 43(-3.2) | 50 | [8] | [3] | [-12] | 42 | -155 | CR | -0.2 | HoldShort | | (13) | -3 | -26 | -11 | -20 | 0.4,82 | 67 | | 24 | Nov/14 | 10 | 30.74 | 31.98 | 33.92(0.36) | 34.55(0.09) | 34.65(0.09) | 34.69 | 1.9 | | 15 | 46(-1.5) | 50 | [10] | [12] | [4] | 66 | -60 | UT | 0 | OpenLong | | (12) | 3 | 13 | -4 | 9 | 0.8,96 | 67 | | 25 | Nov/14 | 9 | 30.74 | 31.98 | 33.8(0.27) | 34.52(0.06) | 34.62(0.09) | 34.56 | 1.8 | | 15 | 48(-0.8) | 50 | [8] | [11] | [-6] | 64 | 8 | CR | -0.1 | HoldShort? | | (11) | 3 | -12 | -4 | -12 | 0.8,94 | 67 | | | | |
| 26 | Nov/11 | 15 | 30.43 | 31.45 | 33.71(0.3) | 34.5(0.17) | 34.59(0.17) | 34.68 | 2.2 | | 14 | 49(-3.3) | 50 | [9] | [15] | [0] | 75 | 72 | UT | 0.1 | HoldLong? | | (11) | 5 | 0 | -1 | 3 | 1,100 | 68 | | 27 | Nov/11 | 14 | 30.43 | 31.45 | 33.61(0.27) | 34.44(0.15) | 34.53(0.15) | 34.68 | 2.2 | | 14 | 52(0.8) | 50 | [8] | [14] | [3] | 78 | 123 | UT | 0.1 | HoldLong | | (10) | 4 | 3 | 2 | 17 | 1.1,100 | 68 | | 28 | Nov/11 | 13 | 30.43 | 31.45 | 33.52(0.3) | 34.39(0.17) | 34.48(0.09) | 34.65 | 2.2 | | 14 | 51(0.9) | 50 | [9] | [12] | [3] | 76 | 104 | UT | 0.2 | HoldLong | | (10) | 3 | 5 | -1 | 17 | 1.1,98 | 68 | | 29 | Nov/11 | 12 | 30.43 | 31.45 | 33.42(0.27) | 34.33(0.29) | 34.45(0.12) | 34.6 | 2.1 | | 14 | 50(1.6) | 50 | [8] | [15] | [8] | 77 | 147 | UT | 0.2 | OpenLong | | (11) | 3 | 25 | -1 | -6 | 1.2,97 | 68 | | 30 | Nov/11 | 11 | 30.43 | 31.45 | 33.33(0.18) | 34.23(0.71) | 34.41(-0.03) | 34.34 | 2 | | 14 | 49(1.4) | 40 | [5] | [16] | [-15] | 72 | 141 | CR | -0.1 | HoldShort | | (7) | -1 | -12 | -7 | -20 | 1.1,94 | 68 | | | | |
| 31 | Nov/11 | 10 | 30.43 | 31.45 | 33.27(0.21) | 33.99(0.77) | 34.42(0.26) | 34.46 | 2.1 | | 14 | 47(2.3) | 50 | [6] | [25] | [-1] | 80 | 237 | CR | 0 | OpenShort | | (7) | 7 | 11 | -3 | -20 | 1.3,97 | 68 | | 32 | Nov/11 | 9 | 30.43 | 31.45 | 33.2(0.24) | 33.73(0.66) | 34.33(0.12) | 34.35 | 2 | | 14 | 45(1.5) | 50 | [7] | [20] | [-8] | 81 | 171 | CR | 0 | OpenShort? | | (6) | 3 | -17 | -4 | -14 | 1.3,98 | 68 | | 33 | Nov/10 | 15 | 30.07 | 30.95 | 33.12(0.49) | 33.51(0.66) | 34.29(0.26) | 34.53 | 2.6 | | 12 | 43(-8.1) | 50 | [14] | [25] | [10] | 93 | 68 | UT | 0.3 | HoldLong? | | (10) | 7 | 14 | 0 | 20 | 1.7,100 | 65 | | 34 | Nov/10 | 14 | 30.07 | 30.95 | 32.96(0.46) | 33.29(0.6) | 34.2(0.41) | 34.39 | 2.6 | | 12 | 52(-0.1) | 50 | [13] | [28] | [9] | 90 | 128 | UT | 0.2 | HoldLong | | (16) | 12 | 1 | -3 | 20 | 1.6,100 | 65 | | 35 | Nov/10 | 13 | 30.07 | 30.95 | 32.81(0.46) | 33.09(0.52) | 34.06(1.49) | 34.38 | 2.6 | | 12 | 52(1.3) | 50 | [13] | [58] | [23] | 94 | 405 | UT | 0.4 | OpenLong | | (16) | 42 | 29 | 4 | 20 | 1.8,99 | 65 | | | | |
| 36 | Nov/10 | 12 | 30.07 | 30.95 | 32.66(0.43) | 32.92(0.43) | 33.56(1.33) | 34.08 | 2.4 | | 12 | 50(0.9) | 50 | [12] | [52] | [14] | 92 | 349 | UT | 0.6 | HoldLong | | (14) | 38 | 1 | 13 | 20 | 1.7,99 | 65 | | 37 | Nov/10 | 11 | 30.07 | 30.95 | 32.52(0.43) | 32.78(0.4) | 33.12(1.22) | 34.07 | 2.4 | | 12 | 49(2.7) | 50 | [12] | [48] | [22] | 98 | 375 | UT | 1.1 | OpenLong | | (15) | 35 | -2 | 41 | 20 | 1.9,100 | 65 | | 38 | Nov/10 | 10 | 30.07 | 30.95 | 32.38(0.43) | 32.65(0.46) | 32.72(1.11) | 34.09 | 2.4 | | 12 | 47(4.3) | 50 | [12] | [46] | [38] | 82 | 402 | UT | 1.7 | OpenLong | | (14) | 31 | 43 | 33 | 20 | 2.2,77 | 65 | | 39 | Nov/10 | 9 | 30.07 | 30.95 | 32.24(0.37) | 32.5(0.22) | 32.36(0.72) | 33.66 | 2.1 | | 12 | 42(2.2) | 50 | [11] | [31] | [80] | 53 | 279 | UT | 1.8 | OpenLong? | | (13) | 20 | 182 | 17 | 20 | 2,53 | 65 | | 40 | Nov/9 | 15 | 29.78 | 30.46 | 32.12(0.06) | 32.43(-0.34) | 32.13(-0.46) | 31.92 | 1.6 | | 7 | 40(-11.7) | 25 | [2] | [-16] | [-4] | -25 | -210 | DR | -0.3 | OpenShort? | | (4) | -13 | 5 | -16 | -20 | -0.3,33 | 65 | | | | |
| 41 | Nov/9 | 14 | 29.78 | 30.46 | 32.1(0.16) | 32.54(-0.43) | 32.28(-0.49) | 31.87 | 1.6 | | 7 | 52(-3.1) | 20 | [5] | [-18] | [-15] | -17 | -318 | DR | -0.6 | OpenShort | | (2) | -15 | -22 | -17 | -20 | -0.3,41 | 65 | | 42 | Nov/9 | 13 | 29.78 | 30.46 | 32.05(0.22) | 32.68(-0.18) | 32.44(-0.43) | 32.08 | 1.7 | | 7 | 55(-4.1) | 35 | [7] | [-12] | [-18] | 1 | -280 | DR | -0.5 | OpenShort | | (6) | -13 | -25 | -16 | -20 | 0,51 | 65 | | 43 | Nov/9 | 12 | 29.78 | 30.46 | 31.98(0.28) | 32.74(0.31) | 32.58(-0.18) | 32.32 | 1.9 | | 7 | 59(-4.6) | 40 | [8] | [3] | [-19] | 22 | -177 | CR | -0.3 | HoldShort | | (8) | -5 | -12 | -10 | -20 | 0.4,62 | 65 | | 44 | Nov/9 | 11 | 29.78 | 30.46 | 31.89(0.31) | 32.64(0.31) | 32.64(-0.31) | 32.44 | 2 | | 7 | 64(-4) | 45 | [9] | [-1] | [-18] | 33 | -174 | DR | -0.2 | OpenShort | | (12) | -9 | -22 | -11 | -20 | 0.6,68 | 65 | | 45 | Nov/9 | 10 | 29.78 | 30.46 | 31.79(0.32) | 32.54(0.4) | 32.74(-0.27) | 32.66 | 2.1 | | 7 | 68(-1.4) | 50 | [10] | [2] | [-6] | 50 | -74 | CR | -0.1 | HoldShort | | (13) | -8 | 0 | -6 | -20 | 1,75 | 65 | | | | |
| 46 | Nov/9 | 9 | 29.78 | 30.46 | 31.69(0.38) | 32.41(0.46) | 32.83(-0.3) | 32.66 | 2.1 | | 7 | 69(-0.4) | 50 | [11] | [2] | [-9] | 51 | -94 | CR | -0.2 | HoldShort? | | (12) | -9 | -17 | -10 | -20 | 1,76 | 65 | | 47 | Nov/8 | 15 | 29.66 | 30.33 | 31.57(0.45) | 32.26(0.44) | 32.93(0.12) | 32.83 | 2.5 | | 10 | 70(-5.2) | 50 | [13] | [17] | [8] | 66 | 26 | UT | -0.1 | OpenLong? | | (14) | 4 | 22 | -8 | 20 | 1.4,81 | 70 | | 48 | Nov/8 | 14 | 29.66 | 30.33 | 31.43(0.67) | 32.12(0.41) | 32.89(0.74) | 32.61 | 2.4 | | 10 | 75(-15.1) | 50 | [20] | [37] | [-4] | 68 | -54 | CR | -0.3 | HoldShort | | (14) | 22 | -29 | 23 | 20 | 1.3,85 | 70 | | 49 | Nov/8 | 13 | 29.66 | 30.33 | 31.22(0.77) | 31.99(0.57) | 32.65(0.96) | 32.9 | 2.6 | | 10 | 90(-8.4) | 50 | [23] | [46] | [5] | 82 | 68 | UT | 0.2 | HoldLong | | (26) | 29 | -17 | 27 | 20 | 1.5,94 | 70 | | 50 | Nov/8 | 12 | 29.66 | 30.33 | 30.98(0.78) | 31.81(0.51) | 32.34(1.09) | 33.07 | 2.7 | | 10 | 98(-3.5) | 50 | [23] | [49] | [13] | 91 | 216 | UT | 0.6 | HoldLong | | (27) | 33 | -17 | 30 | 20 | 1.7,98 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|