GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 16, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $27.7900 One month high (close): $34.6800

GDXJ Daily Change: -1.29% Daily StdDev 3.51% GDXJ EMA_5_Trend: 1.06% 10Minute StdDev: $0.3825

Latest Price : $33.68(-1.29%)

Fri. Nov 18, 2022($0.2) Thu. Nov 17, 2022($0.4) Wed. Nov 16, 2022($0.4) Tue. Nov 15, 2022($0.3) Mon. Nov 14, 2022($0.2) Fri. Nov 11, 2022($0.9) Thu. Nov 10, 2022($1) Wed. Nov 9, 2022($0.6)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 1.03%(68%) Avg negative next hour return: -0.65%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 16, 2022
1	Nov/16	13	31.3	32.84	34.36(-0.12)	34.04(-0.21)	33.92(-0.21)	33.83	1.1	16	16(0.6)	35	[-3]	[-5]	[-3]	-85	-93	RG	-0.3	Wait	(-5)	-6	-5	-2	-6	-1.5,3	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.84(daily_ema_10 -2.93%) 31.3(daily_ema_20 -7.48%) Resistance Levels: 34.04(weak_hourly_sma_10 0.62%) 34.36(weak_hourly_sma_20 1.57%)

2	Nov/16	12	31.3	32.84	34.4(-0.12)	34.11(-0.26)	33.99(-0.23)	33.88	1.2	16	15(1)	35	[-3]	[-6]	[-3]	-83	-96	RG	-0.3	Wait	(-4)	-7	-11	1	6	-1.5,5	64
3	Nov/16	11	31.3	32.84	34.44(-0.09)	34.2(-0.26)	34.07(-0.09)	33.99	1.2	16	14(0.6)	45	[-3]	[-2]	[-0]	-80	-70	RG	-0.3	Wait	(-4)	-3	1	-7	6	-1.4,5	64
4	Nov/16	10	31.3	32.84	34.47(-0.06)	34.29(-0.29)	34.1(-0.06)	33.98	1.2	16	14(1.2)	50	[-2]	[-2]	[2]	-80	-101	RG	-0.4	Wait	(-3)	-2	8	-6	6	-1.6,10	64
5	Nov/16	9	31.3	32.84	34.49(-0.09)	34.39(-0.23)	34.12(-0.15)	33.9	1.2	16	12(1.3)	20	[-3]	[-4]	[-15]	-87	-125	RG	-0.8	SmallLong?	(-2)	-4	-29	-2	-20	-2.1,16	64

6	Nov/15	15	31.01	32.35	34.52(-0.03)	34.47(-0.12)	34.17(-0.2)	34.2	1.5	14	11(0.2)	40	[-1]	[-4]	[-2]	-59	-105	RG	0.1	Wait?	(-2)	-6	-6	14	-20	-1.3,24	62
7	Nov/15	14	31.01	32.35	34.53(-0.03)	34.51(-0.03)	34.24(-0.29)	34.26	1.5	14	11(0.4)	40	[-1]	[-5]	[-1]	-61	-116	RG	0.1	Wait	(0)	-8	6	3	-20	-1.1,17	62
8	Nov/15	13	31.01	32.35	34.54(-0.03)	34.52(-0.14)	34.34(-0.38)	34.2	1.5	14	11(0.3)	35	[-1]	[-9]	[-1]	-81	-154	RG	-0.6	Wait	(-2)	-11	19	-30	-20	-1.5,7	62
9	Nov/15	12	31.01	32.35	34.55(-0.06)	34.57(-0.17)	34.47(-0.58)	34.01	1.4	14	10(1.9)	5	[-2]	[-16]	[-21]	-100	-235	RG	-2.1	SmallLong	(-2)	-17	-18	-54	-20	-2.4,10	62
10	Nov/15	11	31.01	32.35	34.57(0.03)	34.63(-0.14)	34.67(-0.32)	34.19	1.5	14	8(-0.8)	10	[1]	[-7]	[-25]	-69	-206	DR	-2.6	OpenShort	(-1)	-9	-32	-52	-20	-2.1,34	62

11	Nov/15	10	31.01	32.35	34.56(0.06)	34.68(-0.03)	34.67(0)	34.52	1.6	14	9(-1.2)	40	[2]	[4]	[-14]	10	-61	CR	-1.3	HoldShort	(3)	0	-23	-26	-20	-0.2,65	62
12	Nov/15	9	31.01	32.35	34.54(0.09)	34.69(0.03)	34.78(0.2)	34.76	1.7	14	10(-0.6)	50	[3]	[11]	[-2]	63	24	CR	-0.1	HoldShort?	(3)	6	-12	4	20	1,88	62
13	Nov/14	15	30.74	31.98	34.51(0.2)	34.68(0.09)	34.71(0.12)	34.89	2	15	11(-2.7)	50	[6]	[11]	[2]	88	-37	UT	0.8	HoldLong?	(4)	3	-4	17	9	1.6,98	67
14	Nov/14	14	30.74	31.98	34.44(0.44)	34.65(0.17)	34.67(0.2)	34.93	2	15	14(-15.2)	50	[13]	[16]	[11]	87	-193	UT	0.9	HoldLong	(7)	6	17	15	20	1.7,94	67
15	Nov/14	13	30.74	31.98	34.29(0.41)	34.59(0.09)	34.6(0.03)	34.75	1.9	15	29(-8.9)	50	[12]	[10]	[5]	50	-215	UT	0.2	OpenLong	(15)	1	16	-5	9	0.8,80	67

16	Nov/14	12	30.74	31.98	34.15(0.38)	34.56(0.06)	34.59(-0.06)	34.58	1.8	15	38(-5.4)	50	[11]	[7]	[3]	38	-206	UT	-0	OpenLong	(14)	-2	15	-9	-9	0.5,75	67
17	Nov/14	11	30.74	31.98	34.02(0.29)	34.54(-0.03)	34.61(-0.12)	34.42	1.8	15	43(-3.2)	50	[8]	[3]	[-12]	42	-156	CR	-0.2	HoldShort	(13)	-3	-26	-11	-20	0.4,82	67
18	Nov/14	10	30.74	31.98	33.92(0.36)	34.55(0.09)	34.65(0.09)	34.69	1.9	15	46(-1.5)	50	[10]	[12]	[4]	66	-61	UT	0	OpenLong	(12)	3	13	-4	9	0.8,96	67
19	Nov/14	9	30.74	31.98	33.8(0.27)	34.52(0.06)	34.62(0.09)	34.56	1.8	15	48(-0.8)	50	[8]	[11]	[-6]	64	7	CR	-0.1	HoldShort?	(11)	3	-12	-4	-12	0.8,94	67
20	Nov/11	15	30.43	31.45	33.71(0.3)	34.5(0.17)	34.59(0.17)	34.68	2.2	14	49(-3.3)	50	[9]	[15]	[0]	75	71	UT	0.1	HoldLong?	(11)	5	0	-1	3	1,100	68

21	Nov/11	14	30.43	31.45	33.61(0.27)	34.44(0.15)	34.53(0.15)	34.68	2.2	14	52(0.8)	50	[8]	[13]	[3]	78	122	UT	0.1	HoldLong	(10)	4	3	2	17	1.1,100	68
22	Nov/11	13	30.43	31.45	33.52(0.3)	34.39(0.17)	34.48(0.09)	34.65	2.2	14	51(0.9)	50	[9]	[12]	[3]	76	103	UT	0.2	HoldLong	(10)	3	5	-1	17	1.1,98	68
23	Nov/11	12	30.43	31.45	33.42(0.27)	34.33(0.29)	34.45(0.12)	34.6	2.1	14	50(1.6)	50	[8]	[15]	[8]	77	146	UT	0.2	OpenLong	(11)	3	25	-1	-6	1.2,97	68
24	Nov/11	11	30.43	31.45	33.33(0.18)	34.23(0.71)	34.41(-0.03)	34.34	2	14	49(1.4)	40	[5]	[16]	[-15]	72	141	CR	-0.1	HoldShort	(7)	-1	-12	-7	-20	1.1,94	68
25	Nov/11	10	30.43	31.45	33.27(0.21)	33.99(0.77)	34.42(0.26)	34.46	2.1	14	47(2.3)	50	[6]	[25]	[-1]	80	237	CR	0	OpenShort	(7)	7	11	-3	-20	1.3,97	68

26	Nov/11	9	30.43	31.45	33.2(0.24)	33.73(0.66)	34.33(0.12)	34.35	2	14	45(1.5)	50	[7]	[20]	[-8]	81	170	CR	0	OpenShort?	(6)	3	-17	-4	-14	1.3,98	68
27	Nov/10	15	30.07	30.95	33.12(0.49)	33.51(0.66)	34.29(0.26)	34.53	2.6	12	43(-8.1)	50	[14]	[25]	[10]	93	67	UT	0.3	HoldLong?	(10)	7	14	0	20	1.7,100	65
28	Nov/10	14	30.07	30.95	32.96(0.46)	33.29(0.6)	34.2(0.41)	34.39	2.6	12	52(-0.1)	50	[13]	[28]	[9]	90	127	UT	0.2	HoldLong	(16)	12	1	-3	20	1.6,100	65
29	Nov/10	13	30.07	30.95	32.81(0.46)	33.09(0.52)	34.06(1.49)	34.38	2.6	12	52(1.3)	50	[13]	[58]	[23]	94	405	UT	0.4	OpenLong	(16)	42	29	4	20	1.8,99	65
30	Nov/10	12	30.07	30.95	32.66(0.43)	32.92(0.43)	33.56(1.33)	34.08	2.4	12	50(0.9)	50	[12]	[52]	[14]	92	349	UT	0.6	HoldLong	(14)	38	1	13	20	1.7,99	65

31	Nov/10	11	30.07	30.95	32.52(0.43)	32.78(0.4)	33.12(1.22)	34.07	2.4	12	49(2.7)	50	[12]	[48]	[22]	98	375	UT	1.1	OpenLong	(15)	35	-2	41	20	1.9,100	65
32	Nov/10	10	30.07	30.95	32.38(0.43)	32.65(0.46)	32.72(1.11)	34.09	2.4	12	47(4.3)	50	[12]	[46]	[37]	82	401	UT	1.7	OpenLong	(14)	31	43	33	20	2.2,77	65
33	Nov/10	9	30.07	30.95	32.24(0.37)	32.5(0.22)	32.36(0.72)	33.66	2.1	12	42(2.2)	50	[11]	[31]	[80]	53	278	UT	1.8	OpenLong?	(13)	20	182	17	20	2,53	65
34	Nov/9	15	29.78	30.46	32.12(0.06)	32.43(-0.34)	32.13(-0.46)	31.92	1.6	7	40(-11.7)	25	[2]	[-16]	[-4]	-25	-210	DR	-0.3	OpenShort?	(4)	-13	5	-16	-20	-0.3,33	65
35	Nov/9	14	29.78	30.46	32.1(0.16)	32.54(-0.43)	32.28(-0.49)	31.87	1.6	7	52(-3.1)	20	[5]	[-18]	[-15]	-17	-319	DR	-0.6	OpenShort	(2)	-15	-22	-17	-20	-0.3,41	65

36	Nov/9	13	29.78	30.46	32.05(0.22)	32.68(-0.18)	32.44(-0.43)	32.08	1.7	7	55(-4.1)	35	[7]	[-12]	[-18]	1	-281	DR	-0.5	OpenShort	(6)	-13	-25	-16	-20	0,51	65
37	Nov/9	12	29.78	30.46	31.98(0.28)	32.74(0.31)	32.58(-0.18)	32.32	1.9	7	59(-4.6)	40	[8]	[3]	[-19]	22	-178	CR	-0.3	HoldShort	(8)	-5	-12	-10	-20	0.4,62	65
38	Nov/9	11	29.78	30.46	31.89(0.31)	32.64(0.31)	32.64(-0.31)	32.44	2	7	64(-4)	45	[9]	[-1]	[-18]	33	-175	DR	-0.2	OpenShort	(12)	-9	-22	-11	-20	0.6,68	65
39	Nov/9	10	29.78	30.46	31.79(0.32)	32.54(0.4)	32.74(-0.27)	32.66	2.1	7	68(-1.4)	50	[10]	[2]	[-6]	50	-75	CR	-0.1	HoldShort	(13)	-8	0	-6	-20	1,75	65
40	Nov/9	9	29.78	30.46	31.69(0.38)	32.41(0.46)	32.83(-0.3)	32.66	2.1	7	69(-0.4)	50	[11]	[2]	[-9]	51	-95	CR	-0.2	HoldShort?	(12)	-9	-17	-10	-20	1,76	65

41	Nov/8	15	29.66	30.33	31.57(0.45)	32.26(0.44)	32.93(0.12)	32.83	2.5	10	70(-5.2)	50	[13]	[17]	[8]	66	25	UT	-0.1	OpenLong?	(14)	4	22	-8	20	1.4,81	70
42	Nov/8	14	29.66	30.33	31.43(0.67)	32.12(0.41)	32.89(0.74)	32.61	2.4	10	75(-15.1)	50	[20]	[37]	[-10]	68	-55	CR	-0.3	HoldShort	(14)	22	-29	-10	20	1.3,85	70
43	Nov/8	13	29.66	30.33	31.22(0.77)	31.99(0.57)	32.65(0.96)	32.9	2.6	10	90(-8.4)	50	[23]	[46]	[-0]	82	66	UT	0.2	HoldLong	(26)	29	-17	-3	20	1.5,94	70
44	Nov/8	12	29.66	30.33	30.98(0.78)	31.81(0.51)	32.34(1.09)	33.07	2.7	10	98(-3.5)	50	[23]	[49]	[10]	91	214	UT	0.6	HoldLong	(27)	33	-17	8	20	1.7,98	70
45	Nov/8	11	29.66	30.33	30.74(0.82)	31.65(0.76)	31.99(1.33)	33.24	2.9	10	102(3.1)	50	[25]	[61]	[37]	98	372	UT	1	OpenLong	(29)	40	59	9	20	2,98	70

46	Nov/8	10	29.66	30.33	30.49(0.69)	31.41(0.61)	31.57(0.77)	32.66	2.4	10	99(1.8)	50	[21]	[41]	[58]	92	263	UT	0.9	OpenLong	(25)	23	139	7	20	1.8,97	70
47	Nov/8	9	29.66	30.33	30.28(0.46)	31.22(0.26)	31.57(0)	31.35	1.4	10	97(-3.4)	50	[14]	[11]	[-5]	68	-61	CR	0	HoldShort?	(17)	0	-3	-2	-20	0.9,95	70
48	Nov/7	15	29.46	30.01	30.14(0.57)	31.14(0.32)	31.33(0.13)	31.38	1.9	7	100(-26.7)	50	[17]	[15]	[6]	71	-70	UT	0	OpenLong?	(18)	4	6	24	-3	1,96	61
49	Nov/7	14	29.46	30.01	29.97(0.37)	31.04(0.26)	31.29(-0.06)	31.32	1.8	7	127(2.5)	50	[11]	[7]	[6]	71	102	UT	0	OpenLong	(19)	-2	4	24	9	1,96	61
50	Nov/7	13	29.46	30.01	29.86(0.17)	30.96(0.26)	31.31(0.19)	31.28	1.8	7	124(3.7)	50	[5]	[13]	[2]	74	369	UT	-0	OpenLong	(12)	6	-10	25	9	1.1,96	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI