GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 9, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $28.1900 One month high (close): $34.5300

GDXJ Daily Change: 4.04% Daily StdDev 2.91% GDXJ EMA_5_Trend: 2.02% 10Minute StdDev: $0.6083

Latest Price : $31.14(4.04%)

Tue. Sep 13, 2022($0.6) Mon. Sep 12, 2022($0.7) Fri. Sep 9, 2022($0.6) Thu. Sep 8, 2022($0.4) Wed. Sep 7, 2022($0.4) Tue. Sep 6, 2022($0.4) Fri. Sep 2, 2022($0.6) Thu. Sep 1, 2022($0.7)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.02% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -1.21%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 9, 2022
1	Sep/9	13	31.08	29.78	29.91(0.37)	30.31(0.46)	30.83(0.78)	30.97	-0.1	-13	37(0.2)	20	[13]	[37]	[5]	93	184	UT	0.2	HoldLong	(15)	27	4	-2	20	1.7,100	49
Daily Trend: % Up Forces: Down Forces: 29.78(daily_ema_10 -3.84%) Support Levels: 30.31(weak_hourly_sma_10 -2.13%) 29.91(weak_hourly_sma_20 -3.42%) Resistance Levels: 31.08(daily_ema_20 0.36%)

2	Sep/9	12	31.08	29.78	29.8(0.37)	30.17(0.43)	30.59(0.72)	30.94	-0.1	-13	36(1.2)	25	[13]	[34]	[11]	98	201	UT	0.6	OpenLong	(13)	25	11	-1	20	1.9,100	49
3	Sep/9	11	31.08	29.78	29.69(0.3)	30.04(0.3)	30.37(0.66)	30.85	-0.1	-13	35(2.7)	25	[10]	[29]	[16]	100	263	UT	0.8	HoldLong	(13)	23	13	13	20	2,100	49
4	Sep/9	10	31.08	29.78	29.6(0.27)	29.95(0.3)	30.17(0.7)	30.74	-0.2	-13	32(3.8)	20	[9]	[30]	[16]	99	299	UT	1	OpenLong	(11)	24	12	12	20	2.1,96	49
5	Sep/9	9	31.08	29.78	29.52(0.24)	29.86(0.23)	29.96(0.57)	30.64	-0.3	-13	29(3.9)	15	[8]	[24]	[46]	101	289	UT	1.4	HoldLong?	(10)	20	103	12	20	2.3,93	49

6	Sep/8	15	31.19	29.88	29.45(0.07)	29.79(0.03)	29.79(0.17)	29.79	-0.8	-16	25(1.5)	-45	[2]	[4]	[-1]	61	92	CR	0	HoldShort?	(4)	6	-4	4	-10	0.8,91	38
7	Sep/8	14	31.19	29.88	29.43(0.07)	29.78(0.1)	29.74(0.07)	29.82	-0.8	-16	23(0.5)	-50	[2]	[2]	[-3]	62	80	CR	0.2	HoldShort	(3)	2	-6	2	-13	0.9,89	38
8	Sep/8	13	31.19	29.88	29.41(0.07)	29.75(0.2)	29.74(0)	29.87	-0.7	-16	23(0.8)	-35	[2]	[1]	[9]	66	94	RG	0.4	Wait	(4)	0	22	7	3	1.1,88	38
9	Sep/8	12	31.19	29.88	29.39(0.07)	29.69(0.24)	29.72(-0.17)	29.69	-0.8	-16	22(0.3)	-50	[2]	[-4]	[-10]	49	-8	DR	-0.1	OpenShort	(1)	-6	-11	-6	-20	0.8,79	38
10	Sep/8	11	31.19	29.88	29.37(0.03)	29.62(0.41)	29.77(-0.07)	29.78	-0.8	-16	22(0.4)	-50	[1]	[2]	[5]	57	96	RG	0	Wait	(3)	-2	29	-10	-20	1.1,79	38

11	Sep/8	10	31.19	29.88	29.36(-0.03)	29.5(0.24)	29.79(-0.07)	29.54	-0.9	-16	21(-0.2)	-50	[-1]	[-1]	[-11]	46	71	DT	-0.7	OpenShort	(-1)	-2	-20	-14	-20	0.5,83	38
12	Sep/8	9	31.19	29.88	29.37(0.03)	29.43(0.31)	29.81(0.07)	29.7	-0.8	-16	21(0.4)	-50	[1]	[5]	[-11]	66	99	CR	-0.3	HoldShort?	(1)	2	-28	-8	-7	0.9,93	38
13	Sep/7	15	31.41	30.1	29.36(0.2)	29.34(0.31)	29.79(0.44)	29.93	-0.8	-15	21(1.5)	5	[7]	[20]	[8]	88	104	RG	0.4	Wait?	(3)	15	4	9	20	1.5,100	40
14	Sep/7	14	31.41	30.1	29.3(0.27)	29.25(0.27)	29.66(0.68)	29.9	-0.8	-15	20(-2.3)	30	[9]	[28]	[11]	88	106	UT	0.7	HoldLong	(7)	24	-1	16	20	1.6,98	40
15	Sep/7	13	31.41	30.1	29.22(0.31)	29.17(0.24)	29.46(0.82)	29.91	-0.8	-15	22(-1.2)	40	[11]	[33]	[27]	89	141	UT	1.1	HoldLong	(11)	28	38	28	20	1.7,96	40

16	Sep/7	12	31.41	30.1	29.13(0.24)	29.1(0.03)	29.22(0.59)	29.6	-1	-15	23(-1.7)	25	[8]	[21]	[14]	62	72	UT	0.9	OpenLong	(9)	20	-1	27	20	1.1,84	40
17	Sep/7	11	31.41	30.1	29.06(0.24)	29.09(0.1)	29.05(0.62)	29.61	-1	-15	25(-0.5)	30	[8]	[23]	[25]	39	110	UT	1.2	OpenLong	(10)	22	42	24	20	1.2,59	40
18	Sep/7	10	31.41	30.1	28.99(0.17)	29.06(-0.07)	28.87(0.17)	29.27	-1.1	-15	25(-1)	20	[6]	[4]	[21]	4	-22	UT	0.8	OpenLong	(6)	6	44	6	20	0.6,39	40
19	Sep/7	9	31.41	30.1	28.94(0.07)	29.08(-0.17)	28.82(-0.21)	28.92	-1.3	-15	26(-1)	-35	[2]	[-12]	[7]	-18	-126	RG	0.2	Wait?	(4)	-7	28	-4	-14	-0,32	40
20	Sep/6	15	31.62	30.28	28.94(0)	29.13(-0.31)	28.88(-0.35)	28.7	-1.5	-18	27(0.8)	-50	[0]	[-21]	[-8]	-34	-163	DR	-0.4	OpenShort?	(3)	-12	-8	-17	-20	-0.4,26	27

21	Sep/6	14	31.62	30.28	28.92(-0.14)	29.22(-0.31)	28.98(-0.55)	28.76	-1.5	-18	26(-0.9)	-50	[-5]	[-30]	[-7]	-13	-57	DT	-0.4	OpenShort	(0)	-20	-1	-14	-20	-0.3,45	27
22	Sep/6	13	31.62	30.28	28.96(-0.14)	29.31(-0.24)	29.14(-0.38)	28.77	-1.5	-18	27(-0.7)	-50	[-5]	[-23]	[-20]	-6	-26	DT	-0.7	OpenShort	(-5)	-14	-33	-14	-20	-0.4,54	27
23	Sep/6	12	31.62	30.28	29(-0.1)	29.38(0.1)	29.25(-0.27)	29.03	-1.3	-18	28(-0.9)	-50	[-4]	[-12]	[-15]	17	40	DT	-0.4	OpenShort	(-4)	-10	-16	-12	-20	0.1,64	27
24	Sep/6	11	31.62	30.28	29.03(-0.1)	29.35(0.31)	29.33(-0.14)	29.16	-1.3	-18	29(-1)	-50	[-4]	[-4]	[-11]	30	104	DT	-0.3	OpenShort	(-3)	-5	-6	-3	-20	0.2,75	27
25	Sep/6	10	31.62	30.28	29.06(-0.1)	29.26(0.31)	29.37(-0.34)	29.21	-1.2	-18	30(-1.5)	-50	[-4]	[-11]	[-21]	36	64	DT	-0.3	OpenShort	(-4)	-12	-37	-6	-20	0.3,78	27

26	Sep/6	9	31.62	30.28	29.09(-0.03)	29.17(0.48)	29.47(-0.03)	29.51	-1.1	-18	31(-0.6)	-50	[-1]	[4]	[10]	53	162	UR	0.1	SmallShort?	(-3)	-1	26	3	7	0.7,85	27
27	Sep/2	15	31.93	30.55	29.1(-0.1)	29.03(0.35)	29.48(-0.1)	29.3	-1.4	-16	32(-1.6)	-50	[-4]	[-1]	[-10]	38	142	DT	-0.3	OpenShort?	(-4)	-4	-23	-6	-20	0.3,80	28
28	Sep/2	14	31.93	30.55	29.1(0)	28.93(0.42)	29.51(0.44)	29.49	-1.3	-16	34(-0.3)	-30	[0]	[20]	[12]	53	228	UR	-0	SmallShort	(-1)	16	20	4	20	0.6,88	28
29	Sep/2	13	31.93	30.55	29.13(-0.07)	28.81(0.35)	29.38(0.75)	29.33	-1.4	-16	34(-0.3)	-50	[-3]	[30]	[-6]	45	324	RG	-0.1	Wait	(-1)	27	-39	15	20	0.3,87	28
30	Sep/2	12	31.93	30.55	29.15(0.03)	28.71(0.35)	29.16(1.04)	29.65	-1.2	-16	34(0.3)	-5	[1]	[41]	[19]	57	396	RG	0.8	SmallShort	(0)	37	4	36	20	0.8,87	28

31	Sep/2	11	31.93	30.55	29.14(0.03)	28.61(0.03)	28.86(1.02)	29.62	-1.2	-16	34(0.1)	-5	[1]	[34]	[34]	40	381	RG	1.2	SmallShort	(0)	36	22	43	20	0.8,70	28
32	Sep/2	10	31.93	30.55	29.13(-0.03)	28.6(-0.03)	28.57(0.85)	29.44	-1.3	-16	34(-0.5)	-5	[-1]	[27]	[46]	1	350	UR	1.4	SmallShort	(0)	30	75	31	20	0.5,38	28
33	Sep/2	9	31.93	30.55	29.14(-0.17)	28.61(-0.31)	28.33(0.28)	28.84	-1.6	-16	34(-0.2)	-30	[-6]	[0]	[39]	-50	135	UR	0.8	SmallShort?	(-5)	10	81	16	20	-0.5,13	28
34	Sep/1	15	32.16	30.76	29.19(-0.34)	28.7(-0.52)	28.25(-0.07)	28.21	-2.2	-19	35(-0.9)	-50	[-12]	[-20]	[1]	-88	-23	DP	-0.1	OpenShort?	(-10)	-3	1	3	4	-1.5,0	18
35	Sep/1	14	32.16	30.76	29.29(-0.41)	28.85(-0.59)	28.27(-0.35)	28.2	-2.2	-19	35(-0.4)	-50	[-14]	[-31]	[-3]	-93	-58	DT	-0.1	HoldShort	(-13)	-12	-1	3	-20	-1.7,0	18

36	Sep/1	13	32.16	30.76	29.41(-0.41)	29.02(-0.55)	28.37(-0.94)	28.21	-2.2	-19	36(0.3)	-50	[-14]	[-51]	[-9]	-98	-242	DT	-0.2	HoldShort	(-15)	-33	-10	5	-20	-1.9,0	18
37	Sep/1	12	32.16	30.76	29.53(-0.37)	29.18(-0.48)	28.64(-0.87)	28.29	-2.1	-19	36(1.5)	-50	[-13]	[-47]	[-10]	-98	-274	DT	-0.5	OpenShort	(-15)	-30	-5	4	-20	-1.9,0	18
38	Sep/1	11	32.16	30.76	29.64(-0.4)	29.32(-0.48)	28.89(-0.93)	28.33	-2.1	-19	34(2.7)	-50	[-14]	[-49]	[-14]	-103	-280	DT	-0.9	HoldShort	(-15)	-32	-1	-12	-20	-2.1,0	18
39	Sep/1	10	32.16	30.76	29.76(-0.33)	29.46(-0.37)	29.16(-0.88)	28.34	-2.1	-19	31(3.8)	-50	[-12]	[-45]	[-31]	-112	-375	DT	-1.4	HoldShort	(-15)	-31	-42	-15	-20	-2.5,1	18
40	Sep/1	9	32.16	30.76	29.86(-0.37)	29.57(-0.3)	29.42(-0.84)	28.67	-1.9	-19	28(2.3)	-50	[-13]	[-43]	[-51]	-109	-245	DT	-1.5	HoldShort?	(-12)	-29	-109	-18	-20	-2.4,1	18

41	Aug/31	15	32.47	31.19	29.97(-0.27)	29.57(0)	29.67(-0.17)	29.56	-1.9	-14	25(-6.8)	-50	[-9]	[-11]	[-2]	-68	78	DT	-0.2	OpenShort?	(-8)	-6	0	-6	-17	-0.9,5	29
42	Aug/31	14	32.47	31.19	30.05(-0.2)	29.66(-0.03)	29.72(-0.13)	29.56	-1.9	-14	32(-0.9)	-50	[-7]	[-10]	[-7]	-66	6	DT	-0.3	OpenShort	(-8)	-5	-12	-7	-20	-1,9	29
43	Aug/31	13	32.47	31.19	30.11(-0.2)	29.67(-0.03)	29.76(0.03)	29.66	-1.8	-14	33(-0.9)	-50	[-7]	[-4]	[-2]	-56	54	DT	-0.2	OpenShort	(-8)	1	-5	-1	-3	-0.9,17	29
44	Aug/31	12	32.47	31.19	30.17(-0.2)	29.68(-0.13)	29.75(0.07)	29.7	-1.8	-14	34(-0.7)	-50	[-7]	[-4]	[-2]	-51	52	DT	-0.1	OpenShort	(-7)	3	-20	6	20	-0.9,22	29
45	Aug/31	11	32.47	31.19	30.23(-0.2)	29.72(-0.23)	29.73(0.24)	29.86	-1.7	-14	35(-0.9)	-50	[-7]	[-0]	[8]	-46	134	UR	0.2	SmallShort	(-6)	9	1	11	20	-0.7,22	29

46	Aug/31	10	32.47	31.19	30.29(-0.2)	29.79(-0.27)	29.66(0.2)	29.85	-1.7	-14	35(-1.5)	-50	[-7]	[-2]	[12]	-54	96	DP	0.3	OpenShort	(-7)	7	16	10	20	-0.8,16	29
47	Aug/31	9	32.47	31.19	30.35(-0.33)	29.87(-0.3)	29.6(0.07)	29.72	-1.8	-14	37(-3.5)	-50	[-12]	[-9]	[7]	-70	129	DP	0.2	OpenShort?	(-9)	3	11	6	20	-1.1,8	29
48	Aug/30	15	32.63	31.45	30.45(-0.46)	29.96(-0.33)	29.58(-0.07)	29.63	-2.1	-15	40(-10.6)	-50	[-16]	[-16]	[-4]	-80	163	DT	0.1	HoldShort?	(-13)	-3	6	-27	-14	-1.3,3	27
49	Aug/30	14	32.63	31.45	30.59(-0.46)	30.06(-0.3)	29.6(-0.4)	29.58	-2.2	-15	51(-4.8)	-50	[-16]	[-27]	[-6]	-84	23	DT	-0	HoldShort	(-17)	-14	5	-28	-20	-1.4,1	27
50	Aug/30	13	32.63	31.45	30.73(-0.45)	30.15(-0.43)	29.72(-0.67)	29.54	-2.2	-15	56(-1.9)	-50	[-16]	[-39]	[-9]	-88	-114	DT	-0.2	HoldShort	(-18)	-24	0	-29	-20	-1.5,0	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI