|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 8, 2022 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $28.1900 One month high (close): $34.7200
GDXJ Daily Change: -0.13% Daily StdDev 2.89% GDXJ EMA_5_Trend: 0.21% 10Minute StdDev: $0.4246
Latest Price : $29.93(-0.13%) | Mon. Sep 12, 2022($0.7) Fri. Sep 9, 2022($0.6) Thu. Sep 8, 2022($0.4) Wed. Sep 7, 2022($0.4) Tue. Sep 6, 2022($0.4) Fri. Sep 2, 2022($0.6) Thu. Sep 1, 2022($0.7) Wed. Aug 31, 2022($0.3)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.7
| | Thu. Sep. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 10 | 31.19 | 29.88 | 29.36(-0.03) | 29.5(0.24) | 29.79(-0.07) | 29.54 | -0.9 | | -16 | 21(-0.2) | -50 | [-1] | [-1] | [-11] | 46 | 71 | DT | -0.7 | OpenShort | | (-1) | -2 | -20 | -14 | -20 | 0.5,83 | 38 | Sample size 35 Avg positive next hour return: 0.32%(57%) Avg negative next hour return: -0.65%(43%)
Daily Trend: %
Up Forces:
Down Forces: 29.36(hourly_sma_20 -0.61%)
Support Levels:
Resistance Levels: 29.88(daily_ema_10 1.15%) 31.19(daily_ema_20 5.59%)
|
| | | 2 | Sep/8 | 9 | 31.19 | 29.88 | 29.37(0.03) | 29.43(0.31) | 29.81(0.07) | 29.7 | -0.8 | | -16 | 21(0.4) | -50 | [1] | [5] | [-11] | 66 | 99 | CR | -0.3 | HoldShort? | | (1) | 2 | -28 | -8 | -7 | 0.9,93 | 38 | | 3 | Sep/7 | 15 | 31.41 | 30.1 | 29.36(0.2) | 29.34(0.31) | 29.79(0.44) | 29.93 | -0.8 | | -15 | 21(1.5) | 5 | [7] | [20] | [8] | 88 | 104 | RG | 0.4 | Wait? | | (3) | 15 | 4 | 9 | 20 | 1.5,100 | 40 | | 4 | Sep/7 | 14 | 31.41 | 30.1 | 29.3(0.27) | 29.25(0.27) | 29.66(0.68) | 29.9 | -0.8 | | -15 | 20(-2.3) | 30 | [9] | [28] | [11] | 88 | 106 | UT | 0.7 | HoldLong | | (7) | 24 | -1 | 16 | 20 | 1.6,98 | 40 | | 5 | Sep/7 | 13 | 31.41 | 30.1 | 29.22(0.31) | 29.17(0.24) | 29.46(0.82) | 29.91 | -0.8 | | -15 | 22(-1.2) | 40 | [11] | [33] | [27] | 89 | 141 | UT | 1.1 | HoldLong | | (11) | 28 | 38 | 28 | 20 | 1.7,96 | 40 | | | | |
| 6 | Sep/7 | 12 | 31.41 | 30.1 | 29.13(0.24) | 29.1(0.03) | 29.22(0.59) | 29.6 | -1 | | -15 | 23(-1.7) | 25 | [8] | [21] | [14] | 62 | 72 | UT | 0.9 | OpenLong | | (9) | 20 | -1 | 27 | 20 | 1.1,84 | 40 | | 7 | Sep/7 | 11 | 31.41 | 30.1 | 29.06(0.24) | 29.09(0.1) | 29.05(0.62) | 29.61 | -1 | | -15 | 25(-0.5) | 30 | [8] | [23] | [25] | 39 | 110 | UT | 1.2 | OpenLong | | (10) | 22 | 42 | 24 | 20 | 1.2,59 | 40 | | 8 | Sep/7 | 10 | 31.41 | 30.1 | 28.99(0.17) | 29.06(-0.07) | 28.87(0.17) | 29.27 | -1.1 | | -15 | 25(-1) | 20 | [6] | [4] | [21] | 4 | -22 | UT | 0.8 | OpenLong | | (6) | 6 | 44 | 6 | 20 | 0.6,39 | 40 | | 9 | Sep/7 | 9 | 31.41 | 30.1 | 28.94(0.07) | 29.08(-0.17) | 28.82(-0.21) | 28.92 | -1.3 | | -15 | 26(-1) | -35 | [2] | [-12] | [7] | -18 | -126 | RG | 0.2 | Wait? | | (4) | -7 | 28 | -4 | -14 | -0,32 | 40 | | 10 | Sep/6 | 15 | 31.62 | 30.28 | 28.94(0) | 29.13(-0.31) | 28.88(-0.35) | 28.7 | -1.5 | | -18 | 27(0.8) | -50 | [0] | [-21] | [-8] | -34 | -163 | DR | -0.4 | OpenShort? | | (3) | -12 | -8 | -17 | -20 | -0.4,26 | 27 | | | | |
| 11 | Sep/6 | 14 | 31.62 | 30.28 | 28.92(-0.14) | 29.22(-0.31) | 28.98(-0.55) | 28.76 | -1.5 | | -18 | 26(-0.9) | -50 | [-5] | [-30] | [-7] | -13 | -57 | DT | -0.4 | OpenShort | | (0) | -20 | -1 | -14 | -20 | -0.3,45 | 27 | | 12 | Sep/6 | 13 | 31.62 | 30.28 | 28.96(-0.14) | 29.31(-0.24) | 29.14(-0.38) | 28.77 | -1.5 | | -18 | 27(-0.7) | -50 | [-5] | [-23] | [-20] | -6 | -26 | DT | -0.7 | OpenShort | | (-5) | -14 | -33 | -14 | -20 | -0.4,54 | 27 | | 13 | Sep/6 | 12 | 31.62 | 30.28 | 29(-0.1) | 29.38(0.1) | 29.25(-0.27) | 29.03 | -1.3 | | -18 | 28(-0.9) | -50 | [-4] | [-12] | [-15] | 17 | 40 | DT | -0.4 | OpenShort | | (-4) | -10 | -16 | -12 | -20 | 0.1,64 | 27 | | 14 | Sep/6 | 11 | 31.62 | 30.28 | 29.03(-0.1) | 29.35(0.31) | 29.33(-0.14) | 29.16 | -1.3 | | -18 | 29(-1) | -50 | [-4] | [-4] | [-11] | 30 | 104 | DT | -0.3 | OpenShort | | (-3) | -5 | -6 | -3 | -20 | 0.2,75 | 27 | | 15 | Sep/6 | 10 | 31.62 | 30.28 | 29.06(-0.1) | 29.26(0.31) | 29.37(-0.34) | 29.21 | -1.2 | | -18 | 30(-1.5) | -50 | [-4] | [-11] | [-21] | 36 | 64 | DT | -0.3 | OpenShort | | (-4) | -12 | -37 | -6 | -20 | 0.3,78 | 27 | | | | |
| 16 | Sep/6 | 9 | 31.62 | 30.28 | 29.09(-0.03) | 29.17(0.48) | 29.47(-0.03) | 29.51 | -1.1 | | -18 | 31(-0.6) | -50 | [-1] | [4] | [10] | 53 | 162 | UR | 0.1 | SmallShort? | | (-3) | -1 | 26 | 3 | 7 | 0.7,85 | 27 | | 17 | Sep/2 | 15 | 31.93 | 30.55 | 29.1(-0.1) | 29.03(0.35) | 29.48(-0.1) | 29.3 | -1.4 | | -16 | 32(-1.6) | -50 | [-4] | [-1] | [-10] | 38 | 142 | DT | -0.3 | OpenShort? | | (-4) | -4 | -23 | -6 | -20 | 0.3,80 | 28 | | 18 | Sep/2 | 14 | 31.93 | 30.55 | 29.1(0) | 28.93(0.42) | 29.51(0.44) | 29.49 | -1.3 | | -16 | 34(-0.3) | -30 | [0] | [20] | [12] | 53 | 228 | UR | -0 | SmallShort | | (-1) | 16 | 20 | 4 | 20 | 0.6,88 | 28 | | 19 | Sep/2 | 13 | 31.93 | 30.55 | 29.13(-0.07) | 28.81(0.35) | 29.38(0.75) | 29.33 | -1.4 | | -16 | 34(-0.3) | -50 | [-3] | [30] | [-6] | 45 | 324 | RG | -0.1 | Wait | | (-1) | 27 | -39 | 15 | 20 | 0.3,87 | 28 | | 20 | Sep/2 | 12 | 31.93 | 30.55 | 29.15(0.03) | 28.71(0.35) | 29.16(1.04) | 29.65 | -1.2 | | -16 | 34(0.3) | -5 | [1] | [41] | [19] | 57 | 396 | RG | 0.8 | SmallShort | | (0) | 37 | 4 | 36 | 20 | 0.8,87 | 28 | | | | |
| 21 | Sep/2 | 11 | 31.93 | 30.55 | 29.14(0.03) | 28.61(0.03) | 28.86(1.02) | 29.62 | -1.2 | | -16 | 34(0.1) | -5 | [1] | [34] | [34] | 40 | 381 | RG | 1.2 | SmallShort | | (0) | 36 | 22 | 43 | 20 | 0.8,70 | 28 | | 22 | Sep/2 | 10 | 31.93 | 30.55 | 29.13(-0.03) | 28.6(-0.03) | 28.57(0.85) | 29.44 | -1.3 | | -16 | 34(-0.5) | -5 | [-1] | [27] | [46] | 1 | 350 | UR | 1.4 | SmallShort | | (0) | 30 | 75 | 31 | 20 | 0.5,38 | 28 | | 23 | Sep/2 | 9 | 31.93 | 30.55 | 29.14(-0.17) | 28.61(-0.31) | 28.33(0.28) | 28.84 | -1.6 | | -16 | 34(-0.2) | -30 | [-6] | [0] | [39] | -50 | 135 | UR | 0.8 | SmallShort? | | (-5) | 10 | 81 | 16 | 20 | -0.5,13 | 28 | | 24 | Sep/1 | 15 | 32.16 | 30.76 | 29.19(-0.34) | 28.7(-0.52) | 28.25(-0.07) | 28.21 | -2.2 | | -19 | 35(-0.9) | -50 | [-12] | [-20] | [1] | -88 | -23 | DP | -0.1 | OpenShort? | | (-10) | -3 | 1 | 3 | 4 | -1.5,0 | 18 | | 25 | Sep/1 | 14 | 32.16 | 30.76 | 29.29(-0.41) | 28.85(-0.59) | 28.27(-0.35) | 28.2 | -2.2 | | -19 | 35(-0.4) | -50 | [-14] | [-31] | [-3] | -93 | -58 | DT | -0.1 | HoldShort | | (-13) | -12 | -1 | 3 | -20 | -1.7,0 | 18 | | | | |
| 26 | Sep/1 | 13 | 32.16 | 30.76 | 29.41(-0.41) | 29.02(-0.55) | 28.37(-0.94) | 28.21 | -2.2 | | -19 | 36(0.3) | -50 | [-14] | [-51] | [-9] | -98 | -242 | DT | -0.2 | HoldShort | | (-15) | -33 | -10 | 5 | -20 | -1.9,0 | 18 | | 27 | Sep/1 | 12 | 32.16 | 30.76 | 29.53(-0.37) | 29.18(-0.48) | 28.64(-0.87) | 28.29 | -2.1 | | -19 | 36(1.5) | -50 | [-13] | [-47] | [-10] | -98 | -274 | DT | -0.5 | OpenShort | | (-15) | -30 | -5 | 4 | -20 | -1.9,0 | 18 | | 28 | Sep/1 | 11 | 32.16 | 30.76 | 29.64(-0.4) | 29.32(-0.48) | 28.89(-0.93) | 28.33 | -2.1 | | -19 | 34(2.7) | -50 | [-14] | [-49] | [-14] | -103 | -280 | DT | -0.9 | HoldShort | | (-15) | -32 | -1 | -12 | -20 | -2.1,0 | 18 | | 29 | Sep/1 | 10 | 32.16 | 30.76 | 29.76(-0.33) | 29.46(-0.37) | 29.16(-0.88) | 28.34 | -2.1 | | -19 | 31(3.8) | -50 | [-12] | [-45] | [-31] | -112 | -375 | DT | -1.4 | HoldShort | | (-15) | -31 | -42 | -15 | -20 | -2.5,1 | 18 | | 30 | Sep/1 | 9 | 32.16 | 30.76 | 29.86(-0.37) | 29.57(-0.3) | 29.42(-0.84) | 28.67 | -1.9 | | -19 | 28(2.3) | -50 | [-13] | [-43] | [-51] | -109 | -245 | DT | -1.5 | HoldShort? | | (-12) | -29 | -109 | -18 | -20 | -2.4,1 | 18 | | | | |
| 31 | Aug/31 | 15 | 32.47 | 31.19 | 29.97(-0.27) | 29.57(0) | 29.67(-0.17) | 29.56 | -1.9 | | -14 | 25(-6.8) | -50 | [-9] | [-11] | [-2] | -68 | 78 | DT | -0.2 | OpenShort? | | (-8) | -6 | 0 | -6 | -17 | -0.9,5 | 29 | | 32 | Aug/31 | 14 | 32.47 | 31.19 | 30.05(-0.2) | 29.66(-0.03) | 29.72(-0.13) | 29.56 | -1.9 | | -14 | 32(-0.9) | -50 | [-7] | [-10] | [-7] | -66 | 6 | DT | -0.3 | OpenShort | | (-8) | -5 | -12 | -7 | -20 | -1,9 | 29 | | 33 | Aug/31 | 13 | 32.47 | 31.19 | 30.11(-0.2) | 29.67(-0.03) | 29.76(0.03) | 29.66 | -1.8 | | -14 | 33(-0.9) | -50 | [-7] | [-4] | [-2] | -56 | 54 | DT | -0.2 | OpenShort | | (-8) | 1 | -5 | -1 | -3 | -0.9,17 | 29 | | 34 | Aug/31 | 12 | 32.47 | 31.19 | 30.17(-0.2) | 29.68(-0.13) | 29.75(0.07) | 29.7 | -1.8 | | -14 | 34(-0.7) | -50 | [-7] | [-4] | [-2] | -51 | 52 | DT | -0.1 | OpenShort | | (-7) | 3 | -20 | 6 | 20 | -0.9,22 | 29 | | 35 | Aug/31 | 11 | 32.47 | 31.19 | 30.23(-0.2) | 29.72(-0.23) | 29.73(0.24) | 29.86 | -1.7 | | -14 | 35(-0.9) | -50 | [-7] | [-0] | [8] | -46 | 134 | UR | 0.2 | SmallShort | | (-6) | 9 | 1 | 11 | 20 | -0.7,22 | 29 | | | | |
| 36 | Aug/31 | 10 | 32.47 | 31.19 | 30.29(-0.2) | 29.79(-0.27) | 29.66(0.2) | 29.85 | -1.7 | | -14 | 35(-1.5) | -50 | [-7] | [-2] | [12] | -54 | 96 | DP | 0.3 | OpenShort | | (-7) | 7 | 16 | 10 | 20 | -0.8,16 | 29 | | 37 | Aug/31 | 9 | 32.47 | 31.19 | 30.35(-0.33) | 29.87(-0.3) | 29.6(0.07) | 29.72 | -1.8 | | -14 | 37(-3.5) | -50 | [-12] | [-9] | [7] | -70 | 129 | DP | 0.2 | OpenShort? | | (-9) | 3 | 11 | 6 | 20 | -1.1,8 | 29 | | 38 | Aug/30 | 15 | 32.63 | 31.45 | 30.45(-0.46) | 29.96(-0.33) | 29.58(-0.07) | 29.63 | -2.1 | | -15 | 40(-10.6) | -50 | [-16] | [-16] | [1] | -80 | 163 | DP | 0.1 | OpenShort? | | (-13) | -3 | 6 | 3 | -14 | -1.3,3 | 27 | | 39 | Aug/30 | 14 | 32.63 | 31.45 | 30.59(-0.46) | 30.06(-0.3) | 29.6(-0.4) | 29.58 | -2.2 | | -15 | 51(-4.8) | -50 | [-16] | [-27] | [-1] | -84 | 23 | DT | -0 | HoldShort | | (-17) | -14 | 5 | 3 | -20 | -1.4,1 | 27 | | 40 | Aug/30 | 13 | 32.63 | 31.45 | 30.73(-0.45) | 30.15(-0.43) | 29.72(-0.67) | 29.54 | -2.2 | | -15 | 56(-1.9) | -50 | [-16] | [-39] | [-3] | -88 | -114 | DT | -0.2 | HoldShort | | (-18) | -24 | 0 | 2 | -20 | -1.5,0 | 27 | | | | |
| 41 | Aug/30 | 12 | 32.63 | 31.45 | 30.87(-0.48) | 30.28(-0.49) | 29.92(-0.76) | 29.54 | -2.2 | | -15 | 58(-1.2) | -50 | [-17] | [-44] | [-9] | -90 | -146 | DT | -0.5 | HoldShort | | (-17) | -27 | -9 | -2 | -20 | -1.6,0 | 27 | | 42 | Aug/30 | 11 | 32.63 | 31.45 | 31.02(-0.48) | 30.43(-0.43) | 30.15(-0.66) | 29.61 | -2.1 | | -15 | 59(0.9) | -50 | [-17] | [-39] | [-16] | -93 | -141 | DT | -0.6 | HoldShort | | (-19) | -23 | -14 | -6 | -20 | -1.7,0 | 27 | | 43 | Aug/30 | 10 | 32.63 | 31.45 | 31.17(-0.42) | 30.56(-0.39) | 30.35(-0.56) | 29.73 | -2.1 | | -15 | 58(2.7) | -50 | [-15] | [-34] | [-28] | -95 | -187 | DT | -0.8 | OpenShort | | (-16) | -20 | -54 | -7 | -20 | -1.8,0 | 27 | | 44 | Aug/30 | 9 | 32.63 | 31.45 | 31.3(-0.32) | 30.68(-0.2) | 30.52(-0.23) | 30.18 | -1.7 | | -15 | 55(0.4) | -50 | [-11] | [-18] | [-19] | -83 | -103 | DT | -0.4 | HoldShort? | | (-13) | -8 | -45 | -0 | -20 | -1.4,2 | 27 | | 45 | Aug/29 | 15 | 32.82 | 31.85 | 31.4(-0.32) | 30.74(-0.13) | 30.59(-0.2) | 30.56 | -1.8 | | -12 | 55(-8.5) | -50 | [-11] | [-15] | [-6] | -76 | -8 | DT | -0 | HoldShort? | | (-12) | -7 | -13 | 4 | -20 | -1.1,2 | 29 | | | | |
| 46 | Aug/29 | 14 | 32.82 | 31.85 | 31.5(-0.22) | 30.78(-0.16) | 30.65(-0.2) | 30.67 | -1.7 | | -12 | 63(0.8) | -50 | [-8] | [-15] | [6] | -75 | -94 | DP | 0 | OpenShort | | (-11) | -7 | 11 | 4 | 20 | -1.1,3 | 29 | | 47 | Aug/29 | 13 | 32.82 | 31.85 | 31.57(-0.22) | 30.83(-0.39) | 30.71(-0.19) | 30.58 | -1.8 | | -12 | 63(2.7) | -50 | [-8] | [-19] | [2] | -82 | -142 | DP | -0.2 | OpenShort | | (-9) | -7 | 1 | 0 | 16 | -1.3,1 | 29 | | 48 | Aug/29 | 12 | 32.82 | 31.85 | 31.64(-0.19) | 30.95(-0.55) | 30.77(-0.19) | 30.57 | -1.8 | | -12 | 60(3.2) | -50 | [-7] | [-21] | [-2] | -88 | -202 | DT | -0.3 | OpenShort | | (-8) | -7 | 1 | -29 | 20 | -1.5,0 | 29 | | 49 | Aug/29 | 11 | 32.82 | 31.85 | 31.7(-0.25) | 31.12(-0.64) | 30.83(-0.26) | 30.56 | -1.8 | | -12 | 57(4.5) | -50 | [-9] | [-26] | [-17] | -87 | -181 | DT | -0.4 | OpenShort | | (-8) | -9 | -34 | -29 | -7 | -1.6,3 | 29 | | 50 | Aug/29 | 10 | 32.82 | 31.85 | 31.78(-0.19) | 31.32(-0.41) | 30.91(0.06) | 30.85 | -1.6 | | -12 | 52(1.5) | -50 | [-7] | [-10] | [-11] | -82 | -91 | DT | -0.1 | OpenShort | | (-7) | 2 | -20 | -27 | 3 | -1.4,3 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|