GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 18, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $30.3000 One month high (close): $34.7200

GDXJ Daily Change: 0.75% Daily StdDev 2.88% GDXJ EMA_5_Trend: -0.81% 10Minute StdDev: $0.6123

Latest Price : $32.32(0.75%)

Mon. Aug 22, 2022($0.4) Fri. Aug 19, 2022($0.4) Thu. Aug 18, 2022($0.4) Wed. Aug 17, 2022($0.6) Tue. Aug 16, 2022($0.2) Mon. Aug 15, 2022($0.5) Fri. Aug 12, 2022($0.2) Thu. Aug 11, 2022($0.4)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 18, 2022
1	Aug/18	11	33.1	33.67	32.94(-0.18)	32.34(-0.43)	(0)	32.17	-0.7	4	49(1.3)	5	[-6]	[-10]	[0]	-71	-39	RG	-0.2	Wait	(-8)	0	-10	2	20	-1.2,9	44
Daily Trend: % Up Forces: 33.1(daily_ema_20 2.89%) Down Forces: Support Levels: Resistance Levels: 32.34(hourly_sma_10 0.53%) 32.94(hourly_sma_20 2.39%) 33.67(weak_daily_ema_10 4.66%)

2	Aug/18	10	33.1	33.67	33(-0.15)	32.48(-0.4)	32.27(0.09)	32.27	-0.7	4	48(1.6)	25	[-5]	[-6]	[6]	-71	-38	RG	0	Wait	(-6)	3	6	0	20	-1.2,9	44
3	Aug/18	9	33.1	33.67	33.05(-0.18)	32.61(-0.37)	32.24(-0.03)	32.21	-0.7	4	46(2.3)	5	[-6]	[-10]	[1]	-71	-64	RG	-0.1	Wait?	(-6)	-1	0	7	-6	-1.4,14	44
4	Aug/17	15	33.05	33.85	33.11(-0.33)	32.73(-0.4)	32.25(-0.31)	32.21	-0.6	6	44(1.5)	-30	[-12]	[-21]	[-9]	-77	-2	DT	-0.1	OpenShort?	(-6)	-11	-27	9	-20	-1.6,13	47
5	Aug/17	14	33.05	33.85	33.22(-0.3)	32.86(-0.3)	32.35(-0.19)	32.48	-0.4	6	42(-1.9)	5	[-10]	[-15]	[9]	-72	47	RG	0.2	Wait	(-10)	-7	29	11	-20	-1.3,11	47

6	Aug/17	13	33.05	33.85	33.32(-0.33)	32.96(-0.39)	32.41(-0.83)	32.2	-0.6	6	44(0.3)	-35	[-11]	[-39]	[-3]	-93	-212	DT	-0.3	HoldShort	(-12)	-29	11	-1	-20	-1.8,2	47
7	Aug/17	12	33.05	33.85	33.43(-0.36)	33.09(-0.45)	32.68(-0.91)	32.09	-0.7	6	44(3.4)	-45	[-13]	[-43]	[-18]	-105	-260	DT	-1	HoldShort	(-12)	-32	-22	-6	-20	-2.2,0	47
8	Aug/17	11	33.05	33.85	33.55(-0.33)	33.24(-0.36)	32.98(-0.69)	32.31	-0.5	6	40(3.4)	-45	[-11]	[-33]	[-25]	-105	-206	DT	-1.2	HoldShort	(-12)	-24	-36	-21	-20	-2.2,0	47
9	Aug/17	10	33.05	33.85	33.66(-0.24)	33.36(-0.3)	33.21(-0.51)	32.67	-0.3	6	37(2.7)	-30	[-8]	[-25]	[-12]	-90	-171	DT	-1.1	OpenShort	(-9)	-18	-9	-14	-20	-1.9,8	47
10	Aug/17	9	33.05	33.85	33.74(-0.21)	33.46(-0.21)	33.38(-0.36)	32.76	-0.2	6	34(2.8)	-30	[-7]	[-18]	[-35]	-88	-162	DT	-1.3	OpenShort?	(-8)	-13	-80	-9	-20	-2.1,15	47

11	Aug/16	15	32.98	33.93	33.81(-0.03)	33.53(0.03)	33.38(0)	33.58	0.4	9	31(1.1)	40	[-1]	[1]	[0]	-43	-40	RG	0.2	Wait?	(-3)	0	1	5	-12	-0.5,20	62
12	Aug/16	14	32.98	33.93	33.82(-0.06)	33.52(0.09)	33.5(0.03)	33.57	0.4	9	30(0.1)	50	[-2]	[3]	[5]	-48	3	UR	0.2	SmallShort	(-2)	1	11	4	9	-0.6,17	62
13	Aug/16	13	32.98	33.93	33.84(-0.12)	33.52(0)	33.49(-0.03)	33.46	0.3	9	30(0.3)	35	[-4]	[-1]	[-2]	-60	9	RG	-0.1	Wait	(-2)	-1	-2	-0	-15	-0.9,13	62
14	Aug/16	11	32.98	33.93	33.88(-0.09)	33.49(-0.27)	33.5(-0.09)	33.48	0.3	9	30(0.5)	45	[-3]	[-8]	[6]	-59	-47	RG	-0	Wait	(-4)	-3	5	-2	20	-0.9,14	62
15	Aug/16	10	32.98	33.93	33.91(-0.12)	33.58(-0.33)	33.53(-0.15)	33.43	0.3	9	29(1.1)	25	[-4]	[-11]	[-1]	-61	-52	RG	-0.2	Wait	(-3)	-5	-9	1	20	-1.1,17	62

16	Aug/16	9	32.98	33.93	33.95(-0.15)	33.69(-0.27)	33.58(0.09)	33.52	0.4	9	28(-0.6)	30	[-5]	[-2]	[1]	-59	55	RG	-0.1	Wait?	(-4)	3	-7	-1	20	-1.1,19	62
17	Aug/15	15	32.86	33.89	34(-0.12)	33.78(-0.24)	33.55(0.18)	33.59	0.5	10	29(1.6)	50	[-4]	[2]	[5]	-53	56	UR	0.1	SmallShort?	(-5)	6	12	6	6	-1,22	68
18	Aug/15	14	32.86	33.89	34.04(-0.12)	33.86(-0.29)	33.49(0.06)	33.47	0.4	10	27(1.2)	25	[-4]	[-3]	[-5]	-63	-27	RG	-0	Wait	(-5)	2	-17	9	-12	-1.4,22	68
19	Aug/15	13	32.86	33.89	34.08(-0.12)	33.96(-0.18)	33.47(-0.48)	33.64	0.5	10	26(0)	20	[-4]	[-20]	[-0]	-57	-130	RG	0.4	Wait	(-3)	-17	5	7	-20	-1.1,21	68
20	Aug/15	12	32.86	33.89	34.12(-0.2)	34.02(-0.21)	33.63(-0.47)	33.59	0.5	10	26(-1.6)	10	[-7]	[-21]	[1]	-71	-72	RG	-0.1	Wait	(-5)	-17	14	-4	-20	-1.3,12	68

21	Aug/15	11	32.86	33.89	34.19(-0.23)	34.09(-0.09)	33.79(-0.62)	33.45	0.4	10	28(0.2)	-25	[-8]	[-25]	[-11]	-91	-138	DT	-0.8	HoldShort	(-8)	-22	14	-39	-20	-1.8,4	68
22	Aug/15	10	32.86	33.89	34.27(-0.26)	34.12(-0.23)	34(-0.73)	33.31	0.3	10	28(3)	-20	[-9]	[-31]	[-17]	-77	-195	DT	-1.7	OpenShort	(-9)	-26	-6	-31	-20	-2.3,31	68
23	Aug/15	9	32.86	33.89	34.36(-0.2)	34.2(-0.2)	34.25(-0.55)	33.37	0.3	10	25(3.4)	-10	[-7]	[-24]	[-48]	-60	-223	DT	-2.4	OpenShort?	(-8)	-19	-102	-27	-20	-2.7,58	68
24	Aug/12	15	32.71	33.87	34.36(0)	34.27(0.09)	34.44(0.09)	34.44	1.1	13	21(0.9)	50	[0]	[6]	[3]	27	24	UR	0	SmallShort?	(-3)	3	3	7	9	0,77	74
25	Aug/12	14	32.71	33.87	34.36(0)	34.24(0.09)	34.41(0.09)	34.41	1.1	13	20(-0.1)	50	[0]	[6]	[1]	16	14	UR	0	SmallShort	(0)	3	-7	8	20	-0.1,68	74

26	Aug/12	13	32.71	33.87	34.43(0.06)	34.21(-0.03)	34.38(0.38)	34.48	1.1	13	20(-0.3)	50	[2]	[15]	[8]	21	47	UT	0.3	OpenLong	(1)	13	0	18	20	0.2,66	74
27	Aug/12	12	32.71	33.87	34.41(0.06)	34.22(0.03)	34.25(0.29)	34.48	1.1	13	21(-0.4)	50	[2]	[13]	[8]	5	32	UT	0.7	OpenLong	(1)	10	8	17	20	0.2,50	74
28	Aug/12	11	32.71	33.87	34.39(0.03)	34.21(0.03)	34.15(0.15)	34.4	1.1	13	21(-0.3)	50	[1]	[7]	[11]	-7	9	UT	0.7	OpenLong	(2)	5	11	27	20	0,43	74
29	Aug/12	10	32.71	33.87	34.38(0.06)	34.2(-0.03)	34.1(0.21)	34.29	1	13	21(-0.7)	50	[2]	[9]	[7]	-32	-39	UT	0.6	OpenLong	(1)	7	3	16	20	-0.3,26	74
30	Aug/12	9	32.71	33.87	34.36(-0.03)	34.21(-0.26)	34.03(-0.06)	34.26	1	13	22(0.2)	50	[-1]	[-5]	[19]	-45	-15	RG	0.7	Wait?	(1)	-2	45	7	20	-0.3,13	74

31	Aug/11	15	32.48	33.78	34.37(-0.09)	34.3(-0.35)	34.05(-0.41)	33.8	0.8	12	22(1.7)	10	[-3]	[-20]	[-11]	-87	-185	RG	-0.7	Wait?	(-2)	-14	-18	-9	-20	-1.6,3	69
32	Aug/11	14	32.48	33.78	34.4(-0.12)	34.42(-0.26)	34.19(-0.26)	33.99	0.9	12	20(0.5)	15	[-4]	[-13]	[-8]	-80	-62	RG	-0.6	Wait	(-3)	-9	-16	-12	-12	-1.3,3	69
33	Aug/11	13	32.48	33.78	34.44(-0.06)	34.51(-0.2)	34.28(-0.03)	34.16	1.1	12	20(0)	45	[-2]	[-4]	[-3]	-65	-25	RG	-0.4	Wait	(-3)	-1	7	-17	-20	-0.9,8	69
34	Aug/11	12	32.48	33.78	34.46(-0.12)	34.58(-0.14)	34.29(-0.29)	34.09	1	12	20(0.1)	10	[-4]	[-12]	[-11]	-59	-61	RG	-0.6	Wait	(-3)	-10	-10	-13	-20	-1.2,21	69
35	Aug/11	11	32.48	33.78	34.5(-0.12)	34.63(-0.03)	34.39(-0.46)	34.19	1.1	12	20(-0.1)	-5	[-4]	[-16]	[-18]	-43	-84	RG	-0.6	Wait	(-4)	-16	-30	-10	-20	-1,32	69

36	Aug/11	10	32.48	33.78	34.54(-0.03)	34.64(0.12)	34.55(-0.2)	34.5	1.3	12	20(-0.5)	35	[-1]	[-4]	[-5]	-15	-31	RG	-0.2	Wait	(-2)	-7	7	-16	-20	-0.1,38	69
37	Aug/11	9	32.48	33.78	34.55(-0.06)	34.6(0.09)	34.62(-0.37)	34.43	1.2	12	20(0)	25	[-2]	[-11]	[-3]	-20	-67	RG	-0.6	Wait?	(-2)	-13	15	-33	-20	-0.4,40	69
38	Aug/10	15	32.31	33.73	34.57(-0.06)	34.6(0)	34.75(-0.37)	34.27	1.2	14	20(0.4)	10	[-2]	[-11]	[-20]	-14	-126	RG	-1.5	SmallLong?	(-3)	-13	-27	-31	-20	-0.9,59	70
39	Aug/10	14	32.31	33.73	34.59(0.17)	34.57(0.17)	34.75(0)	34.55	1.4	14	20(-5.9)	50	[6]	[7]	[-18]	32	-186	CR	-1.1	HoldShort	(0)	0	-40	-11	-20	-0.1,84	70
40	Aug/10	13	32.31	33.73	34.53(0.26)	34.51(0.23)	34.88(0.4)	34.98	1.7	14	26(-4.4)	50	[9]	[22]	[6]	78	-37	UT	0.2	HoldLong	(8)	14	-1	10	20	1.1,100	70

41	Aug/10	12	32.31	33.73	34.44(0.23)	34.43(0.12)	34.74(0.49)	34.99	1.7	14	30(-3)	50	[8]	[23]	[10]	79	47	UT	0.5	HoldLong	(9)	17	2	18	20	1.2,99	70
42	Aug/10	11	32.31	33.73	34.36(0.26)	34.39(0.09)	34.57(0.55)	34.97	1.7	14	33(-2.4)	50	[9]	[25]	[16]	66	52	UT	0.8	OpenLong	(9)	19	11	21	20	1.2,86	70
43	Aug/10	10	32.31	33.73	34.27(0.26)	34.36(0.06)	34.38(0.41)	34.86	1.6	14	35(-2.6)	50	[9]	[19]	[19]	48	6	UT	0.9	OpenLong	(9)	14	28	14	20	1,73	70
44	Aug/10	9	32.31	33.73	34.18(0.21)	34.34(-0.12)	34.24(0.29)	34.57	1.4	14	38(-1.5)	50	[7]	[12]	[15]	24	-33	UT	0.5	OpenLong?	(8)	10	27	6	20	0.6,59	70
45	Aug/9	15	32.14	33.5	34.11(0.21)	34.38(-0.15)	34.14(0.03)	34.29	1.4	15	40(-4.5)	50	[7]	[3]	[6]	4	-163	UT	0.2	OpenLong?	(5)	1	14	-2	15	0.3,46	73

46	Aug/9	14	32.14	33.5	34.11(0)	34.43(-0.23)	34.13(-0.26)	34.14	1.3	15	44(0)	40	[0]	[-10]	[-0]	6	-37	RG	0	Wait	(7)	-9	2	-3	-3	0.1,53	73
47	Aug/9	13	32.14	33.5	34.04(-0.06)	34.51(-0.17)	34.22(-0.32)	34.12	1.3	15	44(-0.3)	20	[-2]	[-11]	[-6]	7	-1	RG	-0.1	Wait	(0)	-11	-1	-10	-20	0.1,54	73
48	Aug/9	12	32.14	33.5	34.04(0)	34.57(-0.14)	34.33(-0.32)	34.13	1.3	15	44(0)	40	[0]	[-10]	[-0]	10	-62	RG	-0.3	Wait	(-1)	-11	10	3	-20	0.1,57	73
49	Aug/9	11	32.14	33.5	34.06(0.03)	34.62(0.17)	34.44(-0.52)	34.03	1.2	15	44(-0.1)	15	[1]	[-11]	[-18]	16	-174	DR	-0.6	OpenShort	(-1)	-18	-19	5	-20	-0,66	73
50	Aug/9	10	32.14	33.5	34.05(0.09)	34.56(0.29)	34.62(-0.35)	34.23	1.3	15	44(-0.3)	35	[3]	[-3]	[-18]	37	-136	DR	-0.6	OpenShort	(2)	-12	-31	12	-20	0.3,79	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI