GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 4, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $30.0200 One month high (close): $34.0600

GDXJ Daily Change: 4.86% Daily StdDev 3.08% GDXJ EMA_5_Trend: 0.57% 10Minute StdDev: $0.7066

Latest Price : $34.06(4.86%)

Mon. Aug 8, 2022($0.8) Fri. Aug 5, 2022($0.5) Thu. Aug 4, 2022($0.8) Wed. Aug 3, 2022($0.7) Tue. Aug 2, 2022($0.3) Mon. Aug 1, 2022($0.2) Fri. Jul 29, 2022($0.4) Thu. Jul 28, 2022($1)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 4, 2022
1	Aug/4	11	31.58	32.46	(0)	32.81(0.15)	33.06(0.79)	33.63	1.6	10	46(0)	50	[0]	[31]	[17]	38	317	UR	1	SmallShort	(0)	26	-7	41	20	0.7,70	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.81(hourly_sma_10 -2.44%) 32.46(daily_ema_10 -3.48%) 31.58(daily_ema_20 -6.1%) Resistance Levels:

2	Aug/4	10	31.58	32.46	33.22(0.06)	32.76(0.12)	32.8(0.92)	33.7	1.7	10	46(0.5)	50	[2]	[35]	[38]	16	313	UT	1.6	OpenLong	(1)	30	53	36	20	0.8,46	72
3	Aug/4	9	31.58	32.46	33.2(-0.06)	32.72(-0.24)	32.5(0.4)	33.16	1.3	10	46(0)	50	[-2]	[11]	[38]	-36	150	UR	1.2	SmallShort?	(-2)	13	75	21	20	-0.1,17	72
4	Aug/3	15	31.43	32.17	33.22(-0.18)	32.8(-0.46)	32.37(-0.12)	32.41	0.9	8	46(-2.5)	30	[-6]	[-11]	[5]	-84	-92	RG	0.1	Wait?	(-5)	-4	5	8	20	-1.4,1	67
5	Aug/3	14	31.43	32.17	33.28(-0.18)	32.95(-0.45)	32.41(-0.46)	32.36	0.8	8	48(3.4)	10	[-6]	[-22]	[-1]	-93	-212	RG	-0.1	Wait	(-7)	-15	1	8	-20	-1.7,0	67

6	Aug/3	13	31.43	32.17	33.34(-0.18)	33.1(-0.51)	32.56(-0.52)	32.35	0.8	8	45(4.5)	5	[-6]	[-25]	[-3]	-98	-248	BT	-0.4	OpenLong	(-6)	-17	0	9	-20	-1.9,0	67
7	Aug/3	12	31.43	32.17	33.4(-0.18)	33.27(-0.39)	32.73(-0.67)	32.35	0.8	8	41(6.1)	-10	[-6]	[-28]	[-11]	-108	-294	DT	-0.8	HoldShort	(-7)	-22	-5	-2	-20	-2.3,0	67
8	Aug/3	11	31.43	32.17	33.46(-0.18)	33.4(-0.3)	32.95(-0.81)	32.4	0.9	8	34(7.7)	-15	[-6]	[-31]	[-22]	-118	-342	DT	-1.4	HoldShort	(-6)	-27	-21	-17	-20	-2.7,0	67
9	Aug/3	10	31.43	32.17	33.52(-0.12)	33.5(-0.24)	33.22(-0.78)	32.61	1	8	27(6.8)	-5	[-4]	[-29]	[-32]	-125	-347	RG	-2	SmallLong	(-4)	-26	-46	-38	-20	-3,0	67
10	Aug/3	9	31.43	32.17	33.56(0.03)	33.58(-0.15)	33.48(-0.51)	33.08	1.5	8	20(-0.4)	10	[1]	[-17]	[-18]	-102	-300	DR	-1.8	HoldShort?	(-2)	-17	-12	-49	-20	-2.1,1	67

11	Aug/2	15	31.34	31.97	33.55(0.06)	33.63(-0.12)	33.65(-0.47)	33.2	1.7	7	20(-5)	15	[2]	[-15]	[-21]	-68	-282	DR	-2	OpenShort?	(1)	-16	-23	-49	-20	-1.5,20	59
12	Aug/2	14	31.34	31.97	33.53(0.06)	33.67(-0.03)	33.81(-0.15)	33.44	1.9	7	25(-1.8)	15	[2]	[-3]	[-18]	-10	-128	DR	-1.3	OpenShort	(3)	-5	-31	-32	-20	-0.3,48	59
13	Aug/2	13	31.34	31.97	33.51(0.12)	33.68(0.12)	33.86(0.21)	33.76	2.2	7	27(-1.6)	40	[4]	[12]	[-9]	45	2	CR	-0.3	HoldShort	(4)	7	-17	-17	-6	0.8,75	59
14	Aug/2	12	31.34	31.97	33.47(0.12)	33.64(0.12)	33.79(0.33)	33.94	2.4	7	29(1.1)	50	[4]	[16]	[4]	78	103	UT	0.5	OpenLong	(5)	11	2	5	20	1.5,90	59
15	Aug/2	11	31.34	31.97	33.43(0.09)	33.6(0.09)	33.68(0.18)	33.92	2.3	7	28(1.5)	50	[3]	[10]	[3]	85	104	UT	0.8	OpenLong	(4)	6	-9	15	20	1.6,95	59

16	Aug/2	10	31.34	31.97	33.4(0.12)	33.57(0.12)	33.62(0.24)	34.02	2.4	7	26(3.3)	50	[4]	[13]	[21]	97	132	UT	1.4	OpenLong	(4)	8	37	15	20	2.2,92	59
17	Aug/2	9	31.34	31.97	33.36(0.12)	33.53(0.03)	33.54(0.12)	33.64	2.1	7	23(-1.9)	50	[4]	[7]	[7]	63	-9	UT	0.4	OpenLong?	(2)	4	20	1	3	1.1,85	59
18	Aug/1	15	31.23	31.77	33.32(0.09)	33.52(-0.03)	33.54(0)	33.43	2.1	6	25(-2.9)	45	[3]	[3]	[-1]	41	-63	CR	-0.3	HoldShort?	(4)	0	0	-7	0	0.4,81	67
19	Aug/1	14	31.23	31.77	33.29(0.21)	33.52(0)	33.5(-0.09)	33.43	2.1	6	28(-10.3)	50	[7]	[1]	[-6]	52	-197	CR	-0.2	HoldShort	(3)	-3	-11	0	-20	0.5,89	67
20	Aug/1	13	31.23	31.77	33.22(0.3)	33.53(0.18)	33.5(0)	33.54	2.2	6	38(-11.7)	50	[10]	[8]	[-4]	60	-205	CR	0	HoldShort	(8)	0	-9	1	-18	0.8,90	67

21	Aug/1	12	31.23	31.77	33.12(0.36)	33.47(0.24)	33.5(0)	33.63	2.3	6	50(-12)	50	[12]	[9]	[3]	61	-213	UT	0.2	OpenLong	(11)	0	17	-3	-20	1,86	67
22	Aug/1	11	31.23	31.77	33(0.36)	33.39(0.12)	33.53(-0.03)	33.46	2.1	6	62(-10.2)	50	[12]	[6]	[-1]	51	-233	CR	-0.1	HoldShort	(11)	-1	4	-8	-6	0.7,83	67
23	Aug/1	10	31.23	31.77	32.88(0.34)	33.35(0.15)	33.54(-0.09)	33.42	2.1	6	72(-8.8)	50	[11]	[5]	[-7]	57	-210	CR	-0.2	HoldShort	(12)	-3	-14	-8	-18	0.7,89	67
24	Aug/1	9	31.23	31.77	32.77(0.46)	33.3(0.12)	33.57(0.12)	33.56	2.2	6	81(-8.2)	50	[15]	[12]	[-0]	70	-194	UT	-0	OpenLong?	(14)	4	-3	-3	15	0.9,97	67
25	Jul/29	15	31.19	31.44	32.62(0.4)	33.26(0.09)	33.53(0.33)	33.59	2.4	6	89(-9.4)	50	[13]	[19]	[3]	74	-23	UT	0.1	OpenLong?	(15)	11	-4	-1	20	1,99	64

26	Jul/29	14	31.19	31.44	32.49(0.46)	33.23(0.15)	33.42(0.54)	33.63	2.4	6	98(-2.7)	50	[15]	[27]	[7]	80	23	UT	0.2	HoldLong	(14)	18	9	3	20	1.2,100	64
27	Jul/29	13	31.19	31.44	32.34(0.43)	33.18(0.21)	33.24(0.27)	33.54	2.4	6	101(-2.3)	50	[14]	[19]	[6]	80	3	UT	0.3	HoldLong	(15)	9	5	6	20	1.2,100	64
28	Jul/29	12	31.19	31.44	32.2(0.44)	33.11(0.21)	33.15(0.33)	33.49	2.3	6	103(-0.6)	50	[14]	[21]	[6]	76	40	UT	0.3	HoldLong	(15)	11	7	6	20	1.2,96	64
29	Jul/29	11	31.19	31.44	32.06(0.44)	33.04(0.43)	33.04(0.21)	33.42	2.2	6	104(1.3)	50	[14]	[21]	[12]	72	29	UT	0.4	OpenLong	(14)	7	38	0	-6	1.3,89	64
30	Jul/29	10	31.19	31.44	31.92(0.35)	32.9(0.4)	32.97(-0.27)	33.03	1.8	6	103(-1)	50	[11]	[4]	[2]	63	-69	UT	0.1	OpenLong	(12)	-9	27	-4	-20	1.1,85	64

31	Jul/29	9	31.19	31.44	31.81(0.32)	32.77(0.49)	33.06(-0.18)	32.76	1.6	6	104(0.8)	35	[11]	[8]	[-19]	57	-70	CR	-0.3	HoldShort?	(11)	-6	-30	-11	-20	0.9,84	64
32	Jul/28	15	31.09	31.07	31.71(0.35)	32.61(0.59)	33.12(0.15)	33.06	2.3	2	103(-13.2)	50	[11]	[20]	[-0]	71	116	UT	-0.1	OpenLong?	(12)	5	12	-11	-20	1.3,88	58
33	Jul/28	14	31.09	31.07	31.6(0.41)	32.42(0.59)	33.07(0.03)	32.94	2.2	2	116(1.1)	40	[13]	[16]	[-8]	75	14	CR	-0.1	HoldShort	(11)	1	-17	-11	-6	1.3,92	58
34	Jul/28	13	31.09	31.07	31.47(0.45)	32.23(0.75)	33.06(0.7)	33.11	2.3	2	115(6.5)	50	[15]	[41]	[-7]	90	243	CR	0.1	OpenShort	(16)	23	-22	-6	20	1.7,97	58
35	Jul/28	12	31.09	31.07	31.33(0.48)	31.99(0.79)	32.83(1.08)	33.34	2.6	2	108(11.4)	50	[16]	[55]	[14]	104	428	UT	0.5	HoldLong	(16)	35	16	-8	20	2.2,99	58

36	Jul/28	11	31.09	31.07	31.18(0.48)	31.74(0.76)	32.48(1.22)	33.18	2.4	2	97(13.6)	50	[16]	[59]	[26]	109	464	UT	0.8	HoldLong	(16)	40	40	-4	20	2.4,99	58
37	Jul/28	10	31.09	31.07	31.03(0.36)	31.5(0.64)	32.09(0.98)	32.78	2	2	83(11)	50	[12]	[48]	[9]	109	443	UT	1	HoldLong	(15)	32	-5	-3	20	2.4,99	58
38	Jul/28	9	31.09	31.07	30.92(0.45)	31.3(0.71)	31.78(1.18)	32.83	2	2	72(20)	50	[15]	[56]	[44]	128	463	UT	1.7	HoldLong?	(14)	39	82	8	20	3.1,100	58
39	Jul/27	15	31.07	30.75	30.78(0.26)	31.08(0.45)	31.41(0.9)	32.02	1.1	-3	52(13.1)	50	[9]	[39]	[25]	120	363	UT	1.4	HoldLong?	(9)	29	42	9	20	2.8,100	52
40	Jul/27	14	31.07	30.75	30.7(0.1)	30.94(0.29)	31.13(0.45)	31.61	0.6	-3	39(6.1)	25	[3]	[21]	[21]	118	312	UT	1.4	HoldLong	(7)	15	36	13	20	2.7,100	52

41	Jul/27	13	31.07	30.75	30.67(0.07)	30.85(0.13)	30.99(0.29)	31.26	0.2	-3	33(3.4)	5	[2]	[13]	[13]	103	193	RG	0.9	SmallShort	(2)	10	14	19	20	2.1,100	52
42	Jul/27	12	31.07	30.75	30.67(0)	30.81(0.1)	30.9(0.29)	31.13	0.1	-3	30(0.2)	-10	[0]	[12]	[11]	92	234	UR	0.9	SmallShort	(1)	10	11	16	20	1.9,94	52
43	Jul/27	11	31.07	30.75	30.65(-0.07)	30.78(0.23)	30.81(0.23)	31.02	-0.1	-3	30(-4.7)	-10	[-2]	[11]	[14]	79	249	UR	0.8	SmallShort	(0)	8	31	19	3	1.4,94	52
44	Jul/27	10	31.07	30.75	30.67(-0.16)	30.71(0.1)	30.74(-0.07)	30.73	-0.4	-3	34(-9.8)	-50	[-5]	[-2]	[-3]	45	162	DT	-0	OpenShort	(-4)	-2	-12	16	-20	0.2,90	52
45	Jul/27	9	31.07	30.75	30.72(-0.19)	30.68(0.16)	30.76(0.16)	30.84	-0.3	-3	44(-10.4)	-35	[-6]	[7]	[4]	43	271	UR	0.2	SmallShort?	(-5)	5	4	18	0	0.3,85	52

46	Jul/26	15	31.15	30.65	30.78(-0.13)	30.63(0.2)	30.71(-0.03)	30.8	-0.3	-7	54(5.8)	-45	[-4]	[1]	[8]	22	136	UR	0.2	SmallShort?	(-6)	-1	13	12	16	0,72	52
47	Jul/26	14	31.15	30.65	30.82(-0.06)	30.57(0.1)	30.72(-0.07)	30.68	-0.4	-7	49(-0.1)	-45	[-2]	[-1]	[1]	-2	-7	DP	-0.1	OpenShort	(-5)	-2	-1	8	-6	-0.3,56	52
48	Jul/26	13	31.15	30.65	30.84(-0.03)	30.54(0.16)	30.74(0.23)	30.69	-0.4	-7	49(0.1)	-35	[-1]	[10]	[-2]	-10	39	RG	-0.1	Wait	(-2)	8	-5	-3	0	-0.3,48	52
49	Jul/26	12	31.15	30.65	30.85(-0.03)	30.49(0.1)	30.67(0.23)	30.74	-0.4	-7	49(0)	-25	[-1]	[9]	[5]	-14	49	UR	0.1	SmallShort	(-1)	8	8	-5	20	-0.2,41	52
50	Jul/26	11	31.15	30.65	30.86(-0.1)	30.46(-0.1)	30.6(0.2)	30.66	-0.5	-7	49(0.1)	-45	[-3]	[4]	[-3]	-25	94	RG	0.1	Wait	(-2)	7	-18	-8	20	-0.4,35	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI