|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $30.0200 One month high (close): $33.6200
GDXJ Daily Change: 1.57% Daily StdDev 3.06% GDXJ EMA_5_Trend: 1.78% 10Minute StdDev: $0.9912
Latest Price : $33.62(1.57%) | Tue. Aug 2, 2022($0.3) Mon. Aug 1, 2022($0.2) Fri. Jul 29, 2022($0.4) Thu. Jul 28, 2022($1) Wed. Jul 27, 2022($0.4) Tue. Jul 26, 2022($0.2) Mon. Jul 25, 2022($0.6) Fri. Jul 22, 2022($0.4)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.78% Daily EMA 20 BBV: 2.4
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 11 | 31.19 | 31.44 | 32.06(0.44) | 33.04(0.43) | 33.04(0.21) | 33.42 | 2.2 | | 6 | 104(1.3) | 50 | [14] | [21] | [12] | 72 | 30 | UT | 0.4 | OpenLong | | (14) | 7 | 38 | 0 | -6 | 1.3,89 | 64 | Sample size 50 Avg positive next hour return: 0.61%(52%) Avg negative next hour return: -0.81%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 33.04(hourly_sma_10 -1.14%) 32.06(hourly_sma_20 -4.07%) 31.44(daily_ema_10 -5.92%) 31.19(daily_ema_20 -6.67%)
Resistance Levels:
|
| | | 2 | Jul/29 | 10 | 31.19 | 31.44 | 31.92(0.35) | 32.9(0.4) | 32.97(-0.27) | 33.03 | 1.8 | | 6 | 103(-1) | 50 | [11] | [4] | [2] | 63 | -68 | UT | 0.1 | OpenLong | | (12) | -9 | 27 | -4 | -20 | 1.1,85 | 64 | | 3 | Jul/29 | 9 | 31.19 | 31.44 | 31.81(0.32) | 32.77(0.49) | 33.06(-0.18) | 32.76 | 1.6 | | 6 | 104(0.8) | 35 | [11] | [8] | [-19] | 57 | -68 | CR | -0.3 | HoldShort? | | (11) | -6 | -30 | -11 | -20 | 0.9,84 | 64 | | 4 | Jul/28 | 15 | 31.09 | 31.07 | 31.71(0.35) | 32.61(0.59) | 33.12(0.15) | 33.06 | 2.3 | | 2 | 103(-13.2) | 50 | [11] | [20] | [-0] | 71 | 117 | UT | -0.1 | OpenLong? | | (12) | 5 | 12 | -11 | -20 | 1.3,88 | 58 | | 5 | Jul/28 | 14 | 31.09 | 31.07 | 31.6(0.41) | 32.42(0.59) | 33.07(0.03) | 32.94 | 2.2 | | 2 | 116(1.1) | 40 | [13] | [16] | [-8] | 75 | 15 | CR | -0.1 | HoldShort | | (11) | 1 | -17 | -11 | -6 | 1.3,92 | 58 | | | | |
| 6 | Jul/28 | 13 | 31.09 | 31.07 | 31.47(0.45) | 32.23(0.75) | 33.06(0.7) | 33.11 | 2.3 | | 2 | 115(6.5) | 50 | [15] | [41] | [-7] | 90 | 244 | CR | 0.1 | OpenShort | | (16) | 23 | -22 | -6 | 20 | 1.7,97 | 58 | | 7 | Jul/28 | 12 | 31.09 | 31.07 | 31.33(0.48) | 31.99(0.79) | 32.83(1.08) | 33.34 | 2.6 | | 2 | 108(11.4) | 50 | [16] | [55] | [14] | 104 | 428 | UT | 0.5 | HoldLong | | (16) | 35 | 16 | -8 | 20 | 2.2,99 | 58 | | 8 | Jul/28 | 11 | 31.09 | 31.07 | 31.18(0.48) | 31.74(0.76) | 32.48(1.22) | 33.18 | 2.4 | | 2 | 97(13.6) | 50 | [16] | [59] | [26] | 109 | 465 | UT | 0.8 | HoldLong | | (16) | 40 | 40 | -4 | 20 | 2.4,99 | 58 | | 9 | Jul/28 | 10 | 31.09 | 31.07 | 31.03(0.36) | 31.5(0.64) | 32.09(0.98) | 32.78 | 2 | | 2 | 83(11) | 50 | [12] | [48] | [9] | 109 | 443 | UT | 1 | HoldLong | | (15) | 32 | -5 | -3 | 20 | 2.4,99 | 58 | | 10 | Jul/28 | 9 | 31.09 | 31.07 | 30.92(0.45) | 31.3(0.71) | 31.78(1.18) | 32.83 | 2 | | 2 | 72(20) | 50 | [15] | [56] | [45] | 128 | 464 | UT | 1.7 | HoldLong? | | (14) | 39 | 82 | 8 | 20 | 3.1,100 | 58 | | | | |
| 11 | Jul/27 | 15 | 31.07 | 30.75 | 30.78(0.26) | 31.08(0.45) | 31.41(0.9) | 32.02 | 1.1 | | -3 | 52(13.1) | 50 | [9] | [39] | [25] | 120 | 363 | UT | 1.4 | HoldLong? | | (9) | 29 | 42 | 9 | 20 | 2.8,100 | 52 | | 12 | Jul/27 | 14 | 31.07 | 30.75 | 30.7(0.1) | 30.94(0.29) | 31.13(0.45) | 31.61 | 0.6 | | -3 | 39(6.1) | 25 | [3] | [21] | [21] | 118 | 312 | UT | 1.4 | HoldLong | | (7) | 15 | 36 | 13 | 20 | 2.7,100 | 52 | | 13 | Jul/27 | 13 | 31.07 | 30.75 | 30.67(0.07) | 30.85(0.13) | 30.99(0.29) | 31.26 | 0.2 | | -3 | 33(3.4) | 5 | [2] | [13] | [13] | 103 | 193 | RG | 0.9 | SmallShort | | (2) | 10 | 14 | 19 | 20 | 2.1,100 | 52 | | 14 | Jul/27 | 12 | 31.07 | 30.75 | 30.67(0) | 30.81(0.1) | 30.9(0.29) | 31.13 | 0.1 | | -3 | 30(0.2) | -10 | [0] | [12] | [11] | 92 | 234 | UR | 0.9 | SmallShort | | (1) | 10 | 11 | 16 | 20 | 1.9,94 | 52 | | 15 | Jul/27 | 11 | 31.07 | 30.75 | 30.65(-0.07) | 30.78(0.23) | 30.81(0.23) | 31.02 | -0.1 | | -3 | 30(-4.7) | -10 | [-2] | [11] | [14] | 79 | 249 | UR | 0.8 | SmallShort | | (0) | 8 | 31 | 19 | 3 | 1.4,94 | 52 | | | | |
| 16 | Jul/27 | 10 | 31.07 | 30.75 | 30.67(-0.16) | 30.71(0.1) | 30.74(-0.07) | 30.73 | -0.4 | | -3 | 34(-9.8) | -50 | [-5] | [-2] | [-3] | 45 | 161 | DT | -0 | OpenShort | | (-4) | -2 | -12 | 16 | -20 | 0.2,90 | 52 | | 17 | Jul/27 | 9 | 31.07 | 30.75 | 30.72(-0.19) | 30.68(0.16) | 30.76(0.16) | 30.84 | -0.3 | | -3 | 44(-10.4) | -35 | [-6] | [7] | [4] | 43 | 270 | UR | 0.2 | SmallShort? | | (-5) | 5 | 4 | 18 | 0 | 0.3,85 | 52 | | 18 | Jul/26 | 15 | 31.15 | 30.65 | 30.78(-0.13) | 30.63(0.2) | 30.71(-0.03) | 30.8 | -0.3 | | -7 | 54(5.8) | -45 | [-4] | [1] | [8] | 22 | 136 | UR | 0.2 | SmallShort? | | (-6) | -1 | 13 | 12 | 16 | 0,72 | 52 | | 19 | Jul/26 | 14 | 31.15 | 30.65 | 30.82(-0.06) | 30.57(0.1) | 30.72(-0.07) | 30.68 | -0.4 | | -7 | 49(-0.1) | -45 | [-2] | [-1] | [1] | -2 | -7 | DP | -0.1 | OpenShort | | (-5) | -2 | -1 | 8 | -6 | -0.3,56 | 52 | | 20 | Jul/26 | 13 | 31.15 | 30.65 | 30.84(-0.03) | 30.54(0.16) | 30.74(0.23) | 30.69 | -0.4 | | -7 | 49(0.1) | -35 | [-1] | [10] | [-1] | -10 | 39 | RG | -0.1 | Wait | | (-2) | 8 | -5 | 6 | 0 | -0.3,48 | 52 | | | | |
| 21 | Jul/26 | 12 | 31.15 | 30.65 | 30.85(-0.03) | 30.49(0.1) | 30.67(0.23) | 30.74 | -0.4 | | -7 | 49(0) | -20 | [-1] | [9] | [8] | -14 | 49 | UR | 0.1 | SmallShort | | (-1) | 8 | 8 | 8 | 20 | -0.2,41 | 52 | | 22 | Jul/26 | 11 | 31.15 | 30.65 | 30.86(-0.1) | 30.46(-0.1) | 30.6(0.2) | 30.66 | -0.5 | | -7 | 49(0.1) | -35 | [-3] | [4] | [1] | -25 | 94 | UR | 0.1 | SmallShort | | (-2) | 7 | -18 | 15 | 20 | -0.4,35 | 52 | | 23 | Jul/26 | 10 | 31.15 | 30.65 | 30.86(0) | 30.49(0.03) | 30.54(0.43) | 30.83 | -0.3 | | -7 | 49(-0.2) | -5 | [0] | [15] | [11] | -27 | 91 | UR | 0.6 | SmallShort | | (-1) | 14 | 3 | 14 | 20 | -0.1,26 | 52 | | 24 | Jul/26 | 9 | 31.15 | 30.65 | 30.86(0) | 30.48(-0.13) | 30.41(0.26) | 30.8 | -0.3 | | -7 | 49(0) | 15 | [0] | [6] | [26] | -39 | 37 | UR | 0.8 | SmallShort? | | (-1) | 9 | 51 | 11 | 20 | -0.2,16 | 52 | | 25 | Jul/25 | 15 | 31.35 | 30.59 | 30.89(-0.06) | 30.52(-0.36) | 30.33(0.07) | 30.32 | -0.8 | | -10 | 49(12.4) | -40 | [-2] | [-5] | [1] | -70 | -100 | DP | -0 | OpenShort? | | (-2) | 2 | -8 | 3 | 20 | -1.1,8 | 47 | | | | |
| 26 | Jul/25 | 14 | 31.35 | 30.59 | 30.89(0) | 30.63(-0.45) | 30.31(-0.07) | 30.4 | -0.7 | | -10 | 36(-0.2) | -35 | [0] | [-11] | [7] | -69 | -178 | DP | 0.2 | OpenShort | | (-1) | -2 | 7 | 3 | 20 | -1,6 | 47 | | 27 | Jul/25 | 13 | 31.35 | 30.59 | 30.89(0) | 30.77(-0.52) | 30.33(-0.33) | 30.34 | -0.7 | | -10 | 37(0) | -50 | [0] | [-21] | [5] | -73 | -266 | DP | 0 | OpenShort | | (0) | -11 | 10 | 2 | 17 | -1.1,5 | 47 | | 28 | Jul/25 | 12 | 31.35 | 30.59 | 30.91(-0.03) | 30.93(-0.48) | 30.43(-0.43) | 30.25 | -0.8 | | -10 | 37(1.3) | -50 | [-1] | [-23] | [-9] | -80 | -290 | DT | -0.4 | OpenShort | | (-1) | -14 | -7 | -8 | -20 | -1.3,3 | 47 | | 29 | Jul/25 | 11 | 31.35 | 30.59 | 30.92(-0.06) | 31.08(-0.22) | 30.56(-0.52) | 30.32 | -0.8 | | -10 | 35(1.2) | -50 | [-2] | [-22] | [-9] | -78 | -261 | DT | -0.5 | OpenShort | | (-1) | -17 | 12 | -17 | -20 | -1.2,2 | 47 | | 30 | Jul/25 | 10 | 31.35 | 30.59 | 30.94(-0.1) | 31.15(-0.19) | 30.72(-0.78) | 30.21 | -0.8 | | -10 | 34(2.2) | -50 | [-3] | [-31] | [-28] | -79 | -338 | DT | -1.1 | OpenShort | | (-3) | -26 | -30 | -23 | -20 | -1.6,11 | 47 | | | | |
| 31 | Jul/25 | 9 | 31.35 | 30.59 | 30.97(-0.06) | 31.21(-0.19) | 30.96(-0.8) | 30.49 | -0.6 | | -10 | 32(0.9) | -50 | [-2] | [-31] | [-28] | -56 | -294 | DT | -1.1 | OpenShort? | | (-2) | -27 | -41 | -25 | -20 | -1.1,22 | 47 | | 32 | Jul/22 | 15 | 31.58 | 30.6 | 30.99(-0.03) | 31.27(-0.03) | 31.21(-0.7) | 30.88 | -0.4 | | -10 | 31(4.7) | -50 | [-1] | [-25] | [-11] | -26 | -187 | DT | -0.8 | OpenShort? | | (1) | -23 | -1 | -28 | -20 | -0.3,32 | 38 | | 33 | Jul/22 | 14 | 31.58 | 30.6 | 31(-0.03) | 31.28(-0.06) | 31.43(-0.51) | 30.89 | -0.4 | | -10 | 26(0.1) | -50 | [-1] | [-19] | [-19] | -10 | -138 | DT | -1.3 | OpenShort | | (-2) | -17 | -23 | -34 | -20 | -0.3,48 | 38 | | 34 | Jul/22 | 13 | 31.58 | 30.6 | 31.01(0.03) | 31.3(0.13) | 31.59(0.03) | 31.11 | -0.3 | | -10 | 26(0) | -50 | [1] | [3] | [-21] | 20 | 6 | CR | -1.1 | HoldShort | | (1) | 1 | -31 | -33 | -20 | 0.2,65 | 38 | | 35 | Jul/22 | 12 | 31.58 | 30.6 | 31(0.06) | 31.26(0.22) | 31.58(0.32) | 31.41 | -0.1 | | -10 | 26(0.5) | -50 | [2] | [14] | [-16] | 58 | 148 | CR | -0.4 | HoldShort | | (2) | 11 | -37 | -15 | -9 | 1,83 | 38 | | | | |
| 36 | Jul/22 | 11 | 31.58 | 30.6 | 30.98(0.1) | 31.19(0.48) | 31.48(0.51) | 31.77 | 0.1 | | -10 | 26(2.3) | -30 | [3] | [25] | [-3] | 93 | 288 | CR | 0.7 | OpenShort | | (4) | 17 | -24 | 14 | 20 | 1.9,95 | 38 | | 37 | Jul/22 | 10 | 31.58 | 30.6 | 30.95(0.13) | 31.04(0.55) | 31.32(0.71) | 32.01 | 0.3 | | -10 | 23(5.7) | -5 | [4] | [33] | [26] | 118 | 389 | RG | 1.8 | SmallShort | | (4) | 23 | 37 | 28 | 20 | 2.8,98 | 38 | | 38 | Jul/22 | 9 | 31.58 | 30.6 | 30.91(0.1) | 30.87(0.32) | 31.1(0.29) | 31.65 | 0 | | -10 | 18(2.3) | 5 | [3] | [15] | [32] | 104 | 212 | RG | 1.9 | SmallShort? | | (2) | 10 | 65 | 20 | 20 | 2.6,89 | 38 | | 39 | Jul/21 | 15 | 31.75 | 30.64 | 30.91(0) | 30.77(0.1) | 31.01(0.19) | 31.03 | -0.4 | | -12 | 15(0.8) | -30 | [0] | [7] | [9] | 51 | 99 | UR | 0.1 | SmallShort? | | (1) | 6 | 14 | 3 | 20 | 0.6,86 | 46 | | 40 | Jul/21 | 14 | 31.75 | 30.64 | 30.88(0.06) | 30.74(0.03) | 30.95(0.16) | 30.9 | -0.5 | | -12 | 15(-0.7) | -40 | [2] | [5] | [-2] | 33 | -11 | CR | -0.2 | HoldShort | | (-1) | 5 | -13 | 5 | 19 | 0.1,80 | 46 | | | | |
| 41 | Jul/21 | 13 | 31.75 | 30.64 | 30.86(0.06) | 30.73(0.07) | 30.9(0.42) | 31.02 | -0.4 | | -12 | 15(0) | -10 | [2] | [15] | [9] | 45 | 93 | RG | 0.5 | Wait | | (3) | 14 | -2 | 25 | 20 | 0.6,80 | 46 | | 42 | Jul/21 | 12 | 31.75 | 30.64 | 30.86(0) | 30.71(-0.03) | 30.77(0.46) | 31.04 | -0.4 | | -12 | 15(0.2) | -20 | [0] | [14] | [12] | 41 | 177 | UR | 1 | SmallShort | | (2) | 15 | 1 | 34 | 20 | 0.8,71 | 46 | | 43 | Jul/21 | 11 | 31.75 | 30.64 | 30.84(0.03) | 30.72(0.03) | 30.63(0.33) | 31.03 | -0.4 | | -12 | 15(0.1) | 0 | [1] | [11] | [22] | 18 | 112 | RG | 1.6 | SmallShort | | (0) | 11 | 27 | 39 | 20 | 0.7,50 | 46 | | 44 | Jul/21 | 10 | 31.75 | 30.64 | 30.84(0) | 30.71(-0.03) | 30.53(0.1) | 30.77 | -0.6 | | -12 | 15(-0.4) | -30 | [0] | [2] | [10] | -30 | 5 | UR | 0.9 | SmallShort | | (-1) | 3 | 15 | 22 | 13 | -0.2,25 | 46 | | 45 | Jul/21 | 9 | 31.75 | 30.64 | 30.83(-0.03) | 30.72(-0.16) | 30.5(-0.23) | 30.63 | -0.7 | | -12 | 15(0.7) | -50 | [-1] | [-11] | [10] | -60 | -87 | DP | 0.5 | OpenShort? | | (-1) | -8 | 30 | -2 | 3 | -0.8,10 | 46 | | | | |
| 46 | Jul/20 | 15 | 31.97 | 30.64 | 30.84(-0.1) | 30.77(-0.32) | 30.57(-0.29) | 30.35 | -0.8 | | -15 | 15(3) | -50 | [-3] | [-17] | [-7] | -99 | -132 | DT | -0.9 | OpenShort? | | (-2) | -10 | -1 | -27 | -20 | -2,1 | 36 | | 47 | Jul/20 | 14 | 31.97 | 30.64 | 30.87(0.06) | 30.87(-0.26) | 30.66(-0.45) | 30.36 | -0.8 | | -15 | 12(-3.1) | -50 | [2] | [-20] | [-16] | -97 | -342 | DR | -1.3 | HoldShort | | (-3) | -15 | -20 | -34 | -20 | -2.3,11 | 36 | | 48 | Jul/20 | 13 | 31.97 | 30.64 | 30.85(0.13) | 30.95(-0.13) | 30.8(-0.36) | 30.55 | -0.7 | | -15 | 15(-3.9) | -50 | [4] | [-14] | [-15] | -53 | -318 | DR | -0.9 | OpenShort | | (3) | -12 | -21 | -18 | -20 | -1.1,25 | 36 | | 49 | Jul/20 | 12 | 31.97 | 30.64 | 30.81(0.13) | 30.99(-0.06) | 30.91(-0.06) | 30.75 | -0.6 | | -15 | 19(-3.1) | -40 | [4] | [-3] | [-7] | -18 | -164 | DR | -0.4 | OpenShort | | (5) | -2 | -7 | -6 | -20 | -0.2,37 | 36 | | 50 | Jul/20 | 11 | 31.97 | 30.64 | 30.77(0.2) | 31.01(0.1) | 30.93(-0.16) | 30.82 | -0.6 | | -15 | 22(-2.7) | -25 | [7] | [-3] | [-4] | 5 | -220 | DR | -0.3 | OpenShort | | (7) | -5 | 1 | 2 | -20 | 0.1,52 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|