|
^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 30, 2022 |
| GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $32.0000 One month high (close): $41.9700
GDXJ Daily Change: -3.73% Daily StdDev 2.98% GDXJ EMA_5_Trend: -1.34% 10Minute StdDev: $0.8301
Latest Price : $32(-3.73%) | Fri. Jul 1, 2022($0.5) Thu. Jun 30, 2022($0.6) Wed. Jun 29, 2022($0.6) Tue. Jun 28, 2022($0.5) Mon. Jun 27, 2022($0.3) Fri. Jun 24, 2022($0.6) Thu. Jun 23, 2022($1) Wed. Jun 22, 2022($0.3)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -1.8
| Thu. Jun. 30, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/30 | 9 | 37.03 | 35.03 | 34.09(-0.29) | 33.39(-0.33) | 33.12(-0.12) | 32.84 | -1.5 | | -22 | 29(1) | -50 | [-10] | [-17] | [-19] | -83 | -129 | DT | -0.3 | HoldShort? | | (-12) | -4 | -48 | 3 | -20 | -1.6,7 | 31 | Sample size 50 Avg positive next hour return: 0.86%(46%) Avg negative next hour return: -1.07%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.39(hourly_sma_10 1.67%) 34.09(hourly_sma_20 3.81%) 35.03(daily_ema_10 6.67%) 37.03(daily_ema_20 12.76%)
|
| 2 | Jun/29 | 15 | 37.42 | 35.55 | 34.19(-0.23) | 33.5(-0.3) | 33.16(-0.12) | 33.28 | -1.7 | | -18 | 28(-2.3) | -50 | [-8] | [-14] | [4] | -73 | -84 | DP | 0.2 | OpenShort? | | (-9) | -4 | 2 | 8 | 20 | -1.2,7 | 30 | 3 | Jun/29 | 14 | 37.42 | 35.55 | 34.27(-0.35) | 33.6(-0.3) | 33.2(-0.33) | 33.26 | -1.7 | | -18 | 31(-0.5) | -50 | [-12] | [-22] | [10] | -80 | -41 | DP | 0.1 | OpenShort | | (-9) | -11 | 24 | 8 | 3 | -1.3,3 | 30 | 4 | Jun/29 | 13 | 37.42 | 35.55 | 34.39(-0.35) | 33.7(-0.5) | 33.31(-0.54) | 33.04 | -1.8 | | -18 | 31(1.1) | -50 | [-12] | [-33] | [-6] | -93 | -188 | DT | -0.3 | OpenShort | | (-14) | -18 | -5 | 2 | -20 | -1.7,0 | 30 | 5 | Jun/29 | 12 | 37.42 | 35.55 | 34.51(-0.35) | 33.87(-0.56) | 33.49(-0.48) | 33.09 | -1.7 | | -18 | 30(1.9) | -50 | [-12] | [-32] | [-3] | -98 | -194 | DT | -0.5 | OpenShort | | (-14) | -16 | -4 | 0 | -20 | -1.9,0 | 30 | | | |
6 | Jun/29 | 11 | 37.42 | 35.55 | 34.63(-0.32) | 34.06(-0.64) | 33.65(-0.62) | 33.13 | -1.7 | | -18 | 28(3.3) | -50 | [-11] | [-38] | [-18] | -103 | -275 | DT | -0.7 | HoldShort | | (-13) | -21 | -38 | -2 | -20 | -2.1,0 | 30 | 7 | Jun/29 | 10 | 37.42 | 35.55 | 34.74(-0.29) | 34.28(-0.52) | 33.86(-0.47) | 33.48 | -1.6 | | -18 | 25(2.5) | -50 | [-10] | [-30] | [-16] | -100 | -199 | DT | -0.6 | HoldShort | | (-11) | -16 | -35 | 1 | -20 | -2,0 | 30 | 8 | Jun/29 | 9 | 37.42 | 35.55 | 34.84(-0.17) | 34.46(-0.32) | 34.02(-0.23) | 33.81 | -1.5 | | -18 | 22(1.6) | -50 | [-6] | [-18] | [-8] | -98 | -195 | DT | -0.4 | OpenShort? | | (-8) | -8 | -13 | 0 | -20 | -1.9,0 | 30 | 9 | Jun/28 | 15 | 37.74 | 35.86 | 34.9(-0.06) | 34.57(-0.32) | 34.1(-0.41) | 33.93 | -1.7 | | -18 | 21(-0.1) | -50 | [-2] | [-23] | [-6] | -98 | -322 | DT | -0.3 | HoldShort? | | (-6) | -14 | 1 | -3 | -20 | -1.9,0 | 30 | 10 | Jun/28 | 14 | 37.74 | 35.86 | 34.92(-0.06) | 34.68(-0.32) | 34.24(-0.67) | 33.92 | -1.7 | | -18 | 21(1.4) | -50 | [-2] | [-32] | [-15] | -103 | -393 | DT | -0.7 | HoldShort | | (-3) | -23 | -18 | -12 | -20 | -2.1,0 | 30 | | | |
11 | Jun/28 | 13 | 37.74 | 35.86 | 34.92(0) | 34.79(-0.23) | 34.47(-0.66) | 34.09 | -1.6 | | -18 | 20(-0.1) | -50 | [0] | [-30] | [-17] | -98 | -395 | DR | -0.8 | HoldShort | | (-1) | -22 | -17 | -25 | -20 | -1.9,0 | 30 | 12 | Jun/28 | 12 | 37.74 | 35.86 | 34.92(0) | 34.87(-0.23) | 34.7(-0.57) | 34.25 | -1.5 | | -18 | 20(-0.2) | -50 | [0] | [-27] | [-14] | -88 | -333 | DR | -1 | HoldShort | | (1) | -19 | -4 | -34 | -20 | -1.5,0 | 30 | 13 | Jun/28 | 11 | 37.74 | 35.86 | 34.94(-0.03) | 34.95(-0.37) | 34.9(-0.43) | 34.29 | -1.5 | | -18 | 20(0.4) | -50 | [-1] | [-24] | [-23] | -67 | -262 | DT | -1.3 | OpenShort | | (1) | -15 | -39 | -34 | -20 | -1.4,18 | 30 | 14 | Jun/28 | 10 | 37.74 | 35.86 | 34.95(-0.06) | 35.08(-0.26) | 35.05(-0.26) | 34.66 | -1.3 | | -18 | 19(0) | -50 | [-2] | [-17] | [-18] | -24 | -86 | DT | -0.9 | OpenShort | | (1) | -9 | -40 | -16 | -20 | -0.7,44 | 30 | 15 | Jun/28 | 9 | 37.74 | 35.86 | 34.97(-0.09) | 35.17(-0.09) | 35.14(0.06) | 35.05 | -1.2 | | -18 | 19(-1.1) | -50 | [-3] | [-4] | [-7] | 14 | 117 | DT | -0.2 | OpenShort? | | (-1) | 2 | -22 | 0 | 6 | 0.2,59 | 30 | | | |
16 | Jun/27 | 15 | 38.05 | 36.18 | 35(-0.06) | 35.2(-0.03) | 35.12(0.23) | 35.27 | -1.3 | | -18 | 21(-2.5) | -50 | [-2] | [3] | [5] | 35 | 191 | UR | 0.3 | SmallShort? | | (-2) | 8 | 9 | 8 | 11 | 0.6,70 | 34 | 17 | Jun/27 | 14 | 38.05 | 36.18 | 35.02(-0.14) | 35.21(-0.06) | 35.04(0.11) | 35.18 | -1.3 | | -18 | 23(-2.8) | -50 | [-5] | [-3] | [8] | 25 | 205 | DP | 0.3 | OpenShort | | (-3) | 4 | 16 | 9 | 11 | 0.3,67 | 34 | 18 | Jun/27 | 13 | 38.05 | 36.18 | 35.07(-0.2) | 35.21(0) | 35(-0.28) | 35.03 | -1.4 | | -18 | 26(-3) | -50 | [-7] | [-15] | [-4] | 13 | 112 | DT | 0.1 | OpenShort | | (-6) | -9 | -8 | 6 | -20 | -0.1,65 | 34 | 19 | Jun/27 | 12 | 38.05 | 36.18 | 35.14(-0.17) | 35.23(0.2) | 35.1(-0.26) | 35.11 | -1.4 | | -18 | 29(-2.3) | -50 | [-6] | [-11] | [-2] | 10 | 87 | DT | 0 | OpenShort | | (-7) | -9 | 10 | 3 | -20 | -0,60 | 34 | 20 | Jun/27 | 11 | 38.05 | 36.18 | 35.2(-0.17) | 35.16(0.2) | 35.19(-0.26) | 35.01 | -1.4 | | -18 | 31(-1.6) | -50 | [-6] | [-11] | [-3] | -3 | 47 | DT | -0.3 | OpenShort | | (-6) | -9 | 13 | -9 | -20 | -0.3,55 | 34 | | | |
21 | Jun/27 | 10 | 38.05 | 36.18 | 35.26(-0.23) | 35.09(0.26) | 35.28(-0.23) | 34.88 | -1.5 | | -18 | 33(-1.8) | -50 | [-8] | [-9] | [-12] | -4 | 51 | DT | -0.6 | OpenShort | | (-7) | -8 | -12 | -6 | -20 | -0.5,59 | 34 | 22 | Jun/27 | 9 | 38.05 | 36.18 | 35.34(-0.28) | 35(0.2) | 35.36(-0.25) | 35 | -1.4 | | -18 | 35(-3.2) | -50 | [-9] | [-12] | [-22] | 2 | 102 | DT | -0.5 | OpenShort? | | (-8) | -8 | -55 | -1 | -20 | -0.5,64 | 34 | 23 | Jun/24 | 15 | 38.28 | 36.66 | 35.44(-0.14) | 34.93(0.34) | 35.45(0.25) | 35.54 | -1.3 | | -15 | 38(-3.3) | -50 | [-5] | [10] | [5] | 24 | 218 | UR | 0.1 | SmallShort? | | (-7) | 8 | -3 | 11 | 20 | 0.1,71 | 33 | 24 | Jun/24 | 14 | 38.28 | 36.66 | 35.49(-0.17) | 34.81(0.09) | 35.36(0.65) | 35.57 | -1.3 | | -15 | 41(-2.2) | -40 | [-6] | [19] | [17] | 15 | 330 | UR | 0.2 | SmallShort | | (-6) | 22 | 15 | 13 | 20 | 0.1,62 | 33 | 25 | Jun/24 | 13 | 38.28 | 36.66 | 35.55(-0.22) | 34.78(-0.06) | 35.13(0.66) | 35.42 | -1.4 | | -15 | 43(-2.3) | -45 | [-7] | [17] | [17] | 5 | 320 | UR | 0.3 | SmallShort | | (-7) | 22 | 6 | 18 | 20 | -0.1,57 | 33 | | | |
26 | Jun/24 | 12 | 38.28 | 36.66 | 35.63(-0.22) | 34.8(-0.11) | 34.9(0.75) | 35.36 | -1.4 | | -15 | 46(-1.9) | -50 | [-7] | [19] | [13] | -9 | 299 | UR | 0.5 | SmallShort | | (-8) | 25 | -2 | 23 | 20 | -0.3,49 | 33 | 27 | Jun/24 | 11 | 38.28 | 36.66 | 35.71(-0.2) | 34.84(-0.23) | 34.64(0.73) | 35.38 | -1.4 | | -15 | 47(-1.5) | -35 | [-7] | [16] | [27] | -23 | 267 | UR | 0.7 | SmallShort | | (-9) | 25 | 32 | 23 | 20 | -0.3,35 | 33 | 28 | Jun/24 | 10 | 38.28 | 36.66 | 35.78(-0.28) | 34.92(-0.37) | 34.39(0.35) | 35.07 | -1.5 | | -15 | 49(-1) | -35 | [-9] | [0] | [35] | -48 | 143 | UR | 0.7 | SmallShort | | (-9) | 12 | 68 | 19 | 20 | -0.7,20 | 33 | 29 | Jun/24 | 9 | 38.28 | 36.66 | 35.88(-0.39) | 35.05(-0.54) | 34.27(-0.44) | 34.42 | -1.8 | | -15 | 50(1.2) | -50 | [-13] | [-30] | [7] | -79 | -150 | DP | 0.1 | OpenShort? | | (-14) | -15 | 18 | 11 | -6 | -1.4,6 | 33 | 30 | Jun/23 | 15 | 38.5 | 36.95 | 36.02(-0.33) | 35.24(-0.56) | 34.42(-0.86) | 34.25 | -2.1 | | -17 | 49(1.8) | -50 | [-11] | [-46] | [0] | -91 | -382 | DT | -0.2 | OpenShort? | | (-15) | -29 | 18 | 11 | -20 | -1.7,2 | 25 | | | |
31 | Jun/23 | 14 | 38.5 | 36.95 | 36.14(-0.39) | 35.44(-0.64) | 34.72(-0.94) | 34.08 | -2.2 | | -17 | 47(5.9) | -50 | [-13] | [-52] | [-13] | -105 | -420 | DT | -0.7 | HoldShort | | (-14) | -32 | -10 | 4 | -20 | -2.2,0 | 25 | 32 | Jun/23 | 13 | 38.5 | 36.95 | 36.28(-0.38) | 35.67(-0.78) | 35.05(-1.13) | 34.18 | -2.1 | | -17 | 41(7.6) | -50 | [-13] | [-60] | [-20] | -113 | -489 | DT | -1.1 | HoldShort | | (-14) | -39 | -27 | -2 | -20 | -2.5,0 | 25 | 33 | Jun/23 | 12 | 38.5 | 36.95 | 36.42(-0.3) | 35.95(-0.61) | 35.45(-1.09) | 34.44 | -2 | | -17 | 33(8.8) | -50 | [-10] | [-55] | [-40] | -123 | -512 | DT | -1.5 | HoldShort | | (-13) | -37 | -76 | -3 | -20 | -2.9,0 | 25 | 34 | Jun/23 | 11 | 38.5 | 36.95 | 36.53(-0.19) | 36.17(-0.44) | 35.84(-0.61) | 35.18 | -1.7 | | -17 | 25(4.9) | -50 | [-7] | [-35] | [-27] | -118 | -334 | DT | -1.3 | HoldShort | | (-8) | -21 | -53 | -9 | -20 | -2.7,0 | 25 | 35 | Jun/23 | 10 | 38.5 | 36.95 | 36.6(-0.14) | 36.33(-0.33) | 36.06(-0.28) | 35.7 | -1.4 | | -17 | 20(2.8) | -50 | [-5] | [-22] | [-7] | -108 | -184 | DT | -0.9 | HoldShort | | (-5) | -10 | -4 | -9 | -20 | -2.3,0 | 25 | | | |
36 | Jun/23 | 9 | 38.5 | 36.95 | 36.65(-0.11) | 36.45(-0.36) | 36.16(-0.39) | 35.74 | -1.4 | | -17 | 17(3.6) | -50 | [-4] | [-26] | [-21] | -113 | -236 | DT | -1.2 | HoldShort? | | (-5) | -13 | -45 | -7 | -20 | -2.7,5 | 25 | 37 | Jun/22 | 15 | 38.81 | 37.54 | 36.69(-0.11) | 36.58(-0.19) | 36.3(-0.41) | 36.19 | -1.5 | | -13 | 13(-0.6) | -50 | [-4] | [-22] | [-9] | -91 | -132 | DT | -0.4 | HoldShort? | | (-2) | -14 | -17 | -3 | -20 | -1.9,7 | 40 | 38 | Jun/22 | 14 | 38.81 | 37.54 | 36.73(-0.14) | 36.65(-0.16) | 36.45(-0.14) | 36.36 | -1.4 | | -13 | 14(-1.9) | -50 | [-5] | [-12] | [1] | -81 | -0 | DP | -0.4 | OpenShort | | (-3) | -5 | 7 | -4 | -3 | -1.5,7 | 40 | 39 | Jun/22 | 13 | 38.81 | 37.54 | 36.78(-0.14) | 36.71(-0.24) | 36.5(-0.27) | 36.29 | -1.4 | | -13 | 16(0.5) | -50 | [-5] | [-18] | [-5] | -93 | -61 | DT | -0.8 | HoldShort | | (-6) | -9 | 6 | -25 | -20 | -1.8,2 | 40 | 40 | Jun/22 | 12 | 38.81 | 37.54 | 36.83(-0.16) | 36.8(-0.16) | 36.6(-0.44) | 36.23 | -1.5 | | -13 | 15(1.3) | -50 | [-6] | [-23] | [-15] | -83 | -113 | DT | -1.4 | OpenShort | | (-5) | -15 | -20 | -13 | -20 | -2.2,22 | 40 | | | |
41 | Jun/22 | 11 | 38.81 | 37.54 | 36.89(-0.14) | 36.86(-0.08) | 36.76(-0.27) | 36.43 | -1.4 | | -13 | 14(-1.1) | -50 | [-5] | [-16] | [-24] | -70 | -51 | DT | -1.3 | OpenShort | | (-5) | -9 | -48 | -18 | -20 | -1.9,28 | 40 | 42 | Jun/22 | 10 | 38.81 | 37.54 | 36.94(0.03) | 36.89(0.08) | 36.86(0.16) | 36.92 | -1.1 | | -13 | 15(-1) | -30 | [1] | [4] | [8] | -18 | 1 | RG | 0.2 | Wait | | (-3) | 6 | 27 | -4 | 3 | -0.1,35 | 40 | 43 | Jun/22 | 9 | 38.81 | 37.54 | 36.93(0.03) | 36.86(-0.05) | 36.8(-0.35) | 36.65 | -1.2 | | -13 | 16(-1.5) | -50 | [1] | [-16] | [-11] | -45 | -191 | DR | -0.5 | OpenShort? | | (-2) | -12 | -15 | -14 | -20 | -1,30 | 40 | 44 | Jun/21 | 15 | 39 | 37.98 | 36.92(0.03) | 36.86(0) | 36.93(-0.16) | 36.8 | -1.3 | | -10 | 18(-2) | -50 | [1] | [-8] | [-7] | -16 | -96 | DR | -0.4 | OpenShort? | | (3) | -6 | -14 | -7 | -13 | -0.4,44 | 44 | 45 | Jun/21 | 14 | 39 | 37.98 | 36.91(-0.03) | 36.88(0.08) | 36.99(0.08) | 36.94 | -1.2 | | -10 | 20(-0.1) | -50 | [-1] | [1] | [-2] | -7 | 57 | RG | -0.2 | Wait | | (2) | 3 | -1 | -8 | -8 | 0.1,41 | 44 | | | |
46 | Jun/21 | 13 | 39 | 37.98 | 36.92(0.08) | 36.85(0.14) | 36.96(0.08) | 36.95 | -1.2 | | -10 | 20(-0.6) | -30 | [3] | [3] | [0] | -4 | -48 | RG | -0 | Wait | | (0) | 3 | 6 | -8 | -3 | 0.1,44 | 44 | 47 | Jun/21 | 12 | 39 | 37.98 | 36.89(0.08) | 36.8(-0.03) | 36.93(0.03) | 36.89 | -1.3 | | -10 | 20(-2.5) | -40 | [3] | [-1] | [-4] | 4 | -72 | DR | -0.1 | OpenShort | | (1) | 1 | -17 | 3 | 14 | 0,54 | 44 | 48 | Jun/21 | 11 | 39 | 37.98 | 36.86(0.11) | 36.81(-0.11) | 36.92(0.22) | 37.06 | -1.2 | | -10 | 23(-0.8) | -20 | [4] | [4] | [4] | 18 | -2 | RG | 0.4 | Wait | | (5) | 8 | -6 | 6 | 20 | 0.5,55 | 44 | 49 | Jun/21 | 10 | 39 | 37.98 | 36.82(0.14) | 36.81(0) | 36.84(0.27) | 37.12 | -1.1 | | -10 | 24(-0.6) | 5 | [5] | [8] | [18] | 20 | 11 | RG | 0.7 | Wait | | (5) | 9 | 35 | 7 | 20 | 0.8,50 | 44 | 50 | Jun/21 | 9 | 39 | 37.98 | 36.82(0) | 36.85(-0.19) | 36.84(0) | 36.76 | -1.4 | | -10 | 24(-0.1) | -50 | [0] | [-6] | [-1] | -4 | -0 | DR | 0.1 | OpenShort? | | (2) | 0 | -7 | -1 | 14 | -0,46 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|