|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 15, 2022 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $36.0700 One month high (close): $41.9700
GDXJ Daily Change: 2.69% Daily StdDev 2.91% GDXJ EMA_5_Trend: -1.61% 10Minute StdDev: $0.6334
Latest Price : $37.04(2.69%) | Thu. Jun 16, 2022($0.5) Wed. Jun 15, 2022($0.4) Tue. Jun 14, 2022($1.1) Mon. Jun 13, 2022($1.2) Fri. Jun 10, 2022($0.7) Thu. Jun 9, 2022($0.7) Wed. Jun 8, 2022($0.2) Tue. Jun 7, 2022($0.3)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -1.5
| | Wed. Jun. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 11 | 39.28 | 39.15 | 37.35(-0.48) | 36.36(-0.25) | 36.36(0.08) | 36.31 | -2 | | -3 | 92(-5.9) | -50 | [-17] | [-8] | [-5] | -34 | 177 | DT | -0 | OpenShort | | (-19) | 3 | -31 | 15 | 20 | -0.8,36 | 42 | Sample size 50 Avg positive next hour return: 1.2%(44%) Avg negative next hour return: -0.65%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.36(hourly_sma_10 0.14%) 37.35(hourly_sma_20 2.86%) 39.15(daily_ema_10 7.82%) 39.28(daily_ema_20 8.18%)
|
| | | 2 | Jun/15 | 10 | 39.28 | 39.15 | 37.53(-0.35) | 36.45(-0.25) | 36.33(0.28) | 36.61 | -1.8 | | -3 | 98(-2.1) | -50 | [-12] | [0] | [-2] | -36 | 133 | DT | 0.2 | OpenShort | | (-17) | 10 | -35 | 16 | 20 | -0.6,29 | 42 | | 3 | Jun/15 | 9 | 39.28 | 39.15 | 37.66(-0.21) | 36.54(-0.14) | 36.23(0.39) | 36.95 | -1.6 | | -3 | 100(-0.5) | 15 | [-7] | [7] | [48] | -42 | 92 | UR | 0.5 | SmallShort? | | (-13) | 13 | 108 | 14 | 20 | -0.5,21 | 42 | | 4 | Jun/14 | 15 | 39.34 | 39.43 | 37.74(-0.26) | 36.59(-0.46) | 36.09(-0.36) | 35.92 | -2.4 | | -2 | 101(0.9) | -50 | [-9] | [-25] | [-4] | -80 | -326 | DT | -0.1 | HoldShort? | | (-14) | -12 | -6 | 3 | -20 | -1.2,0 | 37 | | 5 | Jun/14 | 14 | 39.34 | 39.43 | 37.84(-0.34) | 36.76(-0.35) | 36.22(-0.39) | 35.98 | -2.4 | | -2 | 100(4.1) | -50 | [-12] | [-25] | [-10] | -83 | -267 | DT | -0.2 | OpenShort | | (-10) | -14 | -14 | 2 | -20 | -1.3,0 | 37 | | | | |
| 6 | Jun/14 | 13 | 39.34 | 39.43 | 37.97(-0.37) | 36.89(-0.38) | 36.36(-0.57) | 36.11 | -2.3 | | -2 | 96(4) | -50 | [-13] | [-32] | [-6] | -85 | -280 | DT | -0.2 | OpenShort | | (-13) | -20 | -3 | 2 | -20 | -1.4,0 | 37 | | 7 | Jun/14 | 12 | 39.34 | 39.43 | 38.11(-0.39) | 37.03(-0.56) | 36.57(-0.73) | 36.14 | -2.3 | | -2 | 92(5) | -50 | [-14] | [-41] | [-10] | -88 | -329 | DT | -0.3 | OpenShort | | (-14) | -25 | -17 | 1 | -20 | -1.5,0 | 37 | | 8 | Jun/14 | 11 | 39.34 | 39.43 | 38.26(-0.34) | 37.24(-1.04) | 36.84(-0.67) | 36.3 | -2.2 | | -2 | 87(5.5) | -50 | [-12] | [-47] | [-5] | -90 | -350 | DT | -0.4 | OpenShort | | (-15) | -23 | -24 | -2 | 20 | -1.6,0 | 37 | | 9 | Jun/14 | 10 | 39.34 | 39.43 | 38.39(-0.29) | 37.63(-1) | 37.09(-0.59) | 36.53 | -2 | | -2 | 81(6) | -50 | [-10] | [-43] | [-7] | -90 | -350 | DT | -0.5 | OpenShort | | (-12) | -20 | -20 | -5 | 3 | -1.6,0 | 37 | | 10 | Jun/14 | 9 | 39.34 | 39.43 | 38.5(-0.28) | 38.01(-0.86) | 37.31(-0.29) | 36.72 | -1.9 | | -2 | 75(5.4) | -50 | [-10] | [-30] | [-19] | -91 | -268 | DT | -0.6 | OpenShort? | | (-11) | -10 | -44 | -4 | -20 | -1.7,2 | 37 | | | | |
| 11 | Jun/13 | 15 | 39.44 | 39.79 | 38.61(-0.28) | 38.34(-0.73) | 37.42(-0.24) | 37.15 | -1.8 | | 0 | 70(-2.8) | -50 | [-10] | [-26] | [-18] | -84 | -178 | DT | -0.3 | HoldShort? | | (-10) | -8 | -34 | 0 | -20 | -1.5,4 | 44 | | 12 | Jun/13 | 14 | 39.44 | 39.79 | 38.72(-0.33) | 38.62(-0.44) | 37.51(-0.35) | 37.49 | -1.5 | | 0 | 73(-0.9) | -50 | [-11] | [-24] | [-10] | -76 | -99 | DT | -0 | HoldShort | | (-9) | -12 | -7 | 6 | -20 | -1.3,7 | 44 | | 13 | Jun/13 | 13 | 39.44 | 39.79 | 38.85(-0.33) | 38.79(-0.28) | 37.64(-1.44) | 37.56 | -1.5 | | 0 | 74(0.6) | -50 | [-11] | [-59] | [-15] | -79 | -357 | DT | -0.1 | HoldShort | | (-14) | -49 | -3 | -5 | -20 | -1.4,6 | 44 | | 14 | Jun/13 | 12 | 39.44 | 39.79 | 38.98(-0.33) | 38.9(-0.05) | 38.19(-1.34) | 37.59 | -1.5 | | 0 | 73(1.7) | -50 | [-11] | [-52] | [-12] | -85 | -363 | DT | -0.6 | OpenShort | | (-14) | -46 | 26 | -22 | -20 | -1.5,3 | 44 | | 15 | Jun/13 | 11 | 39.44 | 39.79 | 39.11(-0.41) | 38.92(-0.36) | 38.71(-1.4) | 37.33 | -1.7 | | 0 | 71(5.3) | -50 | [-14] | [-60] | [-33] | -95 | -404 | DT | -1.5 | OpenShort | | (-14) | -48 | -19 | -56 | -20 | -2,5 | 44 | | | | |
| 16 | Jun/13 | 10 | 39.44 | 39.79 | 39.27(-0.36) | 39.06(-0.33) | 39.26(-1.21) | 37.52 | -1.5 | | 0 | 66(5.1) | -50 | [-12] | [-52] | [-45] | -65 | -397 | DT | -2.1 | OpenShort | | (-14) | -41 | -66 | -45 | -20 | -2.1,38 | 44 | | 17 | Jun/13 | 9 | 39.44 | 39.79 | 39.41(-0.23) | 39.19(-0.2) | 39.74(-0.5) | 38.19 | -1 | | 0 | 61(3) | -50 | [-8] | [-25] | [-79] | -18 | -217 | DT | -2 | OpenShort? | | (-11) | -17 | -194 | -21 | -20 | -1.6,72 | 44 | | 18 | Jun/10 | 15 | 39.47 | 40.11 | 39.5(0.05) | 39.27(0.33) | 39.94(0.83) | 40.27 | 0.6 | | 8 | 58(0.8) | 50 | [2] | [36] | [11] | 72 | 334 | UT | 0.4 | OpenLong? | | (1) | 28 | 0 | 17 | 20 | 1,97 | 57 | | 19 | Jun/10 | 14 | 39.47 | 40.11 | 39.48(-0.03) | 39.14(0.38) | 39.61(1.23) | 40.27 | 0.6 | | 8 | 57(-0.9) | 50 | [-1] | [52] | [24] | 69 | 525 | UR | 0.9 | SmallShort | | (2) | 44 | 26 | 33 | 20 | 1.1,91 | 57 | | 20 | Jun/10 | 13 | 39.47 | 40.11 | 39.49(-0.03) | 38.99(0.26) | 39.13(0.69) | 40 | 0.4 | | 8 | 58(-0.6) | 50 | [-1] | [30] | [19] | 44 | 324 | UR | 1.2 | SmallShort | | (-2) | 25 | 9 | 38 | 20 | 0.7,76 | 57 | | | | |
| 21 | Jun/10 | 12 | 39.47 | 40.11 | 39.5(-0.03) | 38.89(0.18) | 38.86(0.57) | 39.9 | 0.3 | | 8 | 59(-0.7) | 50 | [-1] | [25] | [40] | 21 | 268 | UR | 1.4 | SmallShort | | (-2) | 21 | 62 | 43 | 20 | 0.5,58 | 57 | | 22 | Jun/10 | 11 | 39.47 | 40.11 | 39.51(-0.08) | 38.82(-0.21) | 38.64(0.16) | 39.25 | -0.2 | | 8 | 59(-1.2) | 50 | [-3] | [2] | [33] | -29 | 47 | UR | 0.8 | SmallShort | | (-4) | 6 | 59 | 20 | 20 | -0.3,29 | 57 | | 23 | Jun/10 | 10 | 39.47 | 40.11 | 39.54(-0.2) | 38.9(-0.41) | 38.58(-0.18) | 38.64 | -0.7 | | 8 | 61(1.7) | 50 | [-7] | [-15] | [30] | -70 | -81 | RG | 0.1 | Wait | | (-8) | -7 | 79 | 5 | 20 | -1.2,10 | 57 | | 24 | Jun/10 | 9 | 39.47 | 40.11 | 39.62(-0.33) | 39.06(-0.61) | 38.65(-0.54) | 37.84 | -1.3 | | 8 | 59(9.1) | -35 | [-12] | [-32] | [-35] | -109 | -264 | DT | -1.1 | HoldShort? | | (-11) | -20 | -79 | -9 | -20 | -2.4,1 | 57 | | 25 | Jun/9 | 15 | 39.25 | 40.04 | 39.75(-0.23) | 39.3(-0.43) | 38.86(-0.15) | 38.65 | -0.4 | | 5 | 50(10.1) | -25 | [-8] | [-16] | [-9] | -89 | -94 | DT | -0.3 | OpenShort? | | (-9) | -5 | -21 | 3 | -20 | -1.8,6 | 47 | | | | |
| 26 | Jun/9 | 14 | 39.25 | 40.04 | 39.84(-0.15) | 39.47(-0.4) | 38.92(-0.21) | 38.87 | -0.3 | | 5 | 40(3.1) | -5 | [-6] | [-17] | [-6] | -85 | -144 | RG | -0.1 | Wait | | (-8) | -8 | -17 | 11 | -20 | -1.7,8 | 47 | | 27 | Jun/9 | 13 | 39.25 | 40.04 | 39.9(-0.13) | 39.63(-0.23) | 39(-0.56) | 39.05 | -0.1 | | 5 | 37(2.1) | 5 | [-5] | [-27] | [3] | -83 | -221 | RG | 0.1 | Wait | | (-5) | -21 | 14 | 9 | -20 | -1.6,7 | 47 | | 28 | Jun/9 | 12 | 39.25 | 40.04 | 39.95(-0.17) | 39.72(-0.25) | 39.22(-0.66) | 38.91 | -0.2 | | 5 | 34(3.8) | -20 | [-6] | [-31] | [-5] | -98 | -255 | DT | -0.6 | OpenShort | | (-6) | -24 | 9 | 3 | -20 | -2,2 | 47 | | 29 | Jun/9 | 11 | 39.25 | 40.04 | 40.02(-0.15) | 39.82(-0.4) | 39.48(-0.68) | 38.82 | -0.3 | | 5 | 31(6.5) | -30 | [-6] | [-35] | [-19] | -118 | -321 | DT | -1.5 | HoldShort | | (-6) | -25 | -15 | -40 | -20 | -2.7,0 | 47 | | 30 | Jun/9 | 10 | 39.25 | 40.04 | 40.08(-0.17) | 39.98(-0.3) | 39.75(-0.7) | 38.98 | -0.2 | | 5 | 24(7) | -35 | [-6] | [-34] | [-23] | -109 | -275 | DT | -2.2 | HoldShort | | (-6) | -26 | -22 | -38 | -20 | -3.1,19 | 47 | | | | |
| 31 | Jun/9 | 9 | 39.25 | 40.04 | 40.15(-0.15) | 40.1(-0.25) | 40.03(-0.57) | 39.21 | -0 | | 5 | 17(6.9) | -30 | [-6] | [-28] | [-46] | -106 | -222 | DT | -3.2 | HoldShort? | | (-6) | -21 | -92 | -41 | -20 | -3.7,37 | 47 | | 32 | Jun/8 | 15 | 39.22 | 40.2 | 40.21(-0.12) | 40.2(0.05) | 40.26(0.1) | 40.2 | 0.7 | | 8 | 10(-5.8) | 20 | [-4] | [4] | [-1] | 2 | 141 | RG | -0.4 | Wait? | | (-1) | 4 | 1 | -6 | 2 | -0.1,54 | 67 | | 33 | Jun/8 | 14 | 39.22 | 40.2 | 40.26(-0.07) | 40.2(0) | 40.22(0.12) | 40.19 | 0.6 | | 8 | 16(-2.3) | 35 | [-3] | [4] | [1] | 6 | 78 | UR | -0.1 | SmallShort | | (-5) | 5 | 2 | 6 | -12 | -0.3,63 | 67 | | 34 | Jun/8 | 13 | 39.22 | 40.2 | 40.29(-0.1) | 40.18(-0.05) | 40.17(-0.12) | 40.17 | 0.6 | | 8 | 18(-2.4) | 20 | [-4] | [-6] | [0] | 16 | 39 | RG | 0 | Wait | | (-4) | -5 | -17 | 24 | 20 | -0.4,76 | 67 | | 35 | Jun/8 | 12 | 39.22 | 40.2 | 40.33(-0.07) | 40.18(0) | 40.22(0.1) | 40.35 | 0.8 | | 8 | 21(-1.5) | 40 | [-3] | [3] | [5] | 19 | 93 | UR | 0.4 | SmallShort | | (-3) | 4 | -4 | 31 | 12 | 0.1,66 | 67 | | | | |
| 36 | Jun/8 | 11 | 39.22 | 40.2 | 40.36(-0.05) | 40.2(0.07) | 40.18(0.12) | 40.39 | 0.8 | | 8 | 22(-1.4) | 50 | [-2] | [6] | [15] | -11 | 90 | UR | 0.6 | SmallShort | | (-3) | 5 | 35 | 9 | 20 | 0.1,37 | 67 | | 37 | Jun/8 | 10 | 39.22 | 40.2 | 40.38(-0.12) | 40.17(-0.02) | 40.13(-0.02) | 40.02 | 0.5 | | 8 | 24(-0.5) | 30 | [-5] | [-2] | [3] | -56 | 24 | RG | -0.3 | Wait | | (-4) | -1 | 11 | 4 | -17 | -1,19 | 67 | | 38 | Jun/8 | 9 | 39.22 | 40.2 | 40.43(-0.17) | 40.18(-0.07) | 40.14(-0.12) | 39.9 | 0.5 | | 8 | 24(-2.4) | -20 | [-6] | [-7] | [-20] | -73 | 11 | DT | -0.7 | OpenShort? | | (-6) | -5 | -49 | -1 | -20 | -1.5,15 | 67 | | 39 | Jun/7 | 15 | 39.1 | 40.21 | 40.5(-0.12) | 40.21(0.07) | 40.19(0.02) | 40.43 | 0.9 | | 9 | 27(-2.8) | 45 | [-5] | [2] | [12] | -37 | 105 | UR | 0.6 | SmallShort? | | (-5) | 1 | 24 | 10 | 20 | -0.2,18 | 64 | | 40 | Jun/7 | 14 | 39.1 | 40.21 | 40.55(-0.22) | 40.18(-0.02) | 40.18(-0.1) | 40.17 | 0.7 | | 9 | 29(-5.7) | 15 | [-8] | [-5] | [2] | -67 | 104 | RG | -0 | Wait | | (-6) | -4 | 3 | -1 | 10 | -0.9,6 | 64 | | | | |
| 41 | Jun/7 | 13 | 39.1 | 40.21 | 40.64(-0.22) | 40.19(-0.1) | 40.22(0.05) | 40.14 | 0.7 | | 9 | 35(-3.4) | 15 | [-8] | [-1] | [1] | -69 | 111 | RG | -0.2 | Wait | | (-9) | 2 | 6 | -6 | 5 | -0.9,4 | 64 | | 42 | Jun/7 | 12 | 39.1 | 40.21 | 40.73(-0.2) | 40.23(-0.25) | 40.2(-0.05) | 40.08 | 0.6 | | 9 | 38(-1.2) | 15 | [-8] | [-7] | [2] | -68 | 26 | RG | -0.2 | Wait | | (-8) | -2 | -3 | -0 | 20 | -1.1,10 | 64 | | 43 | Jun/7 | 11 | 39.1 | 40.21 | 40.81(-0.22) | 40.33(-0.2) | 40.22(-0.05) | 40.11 | 0.7 | | 9 | 40(-0.9) | -5 | [-8] | [-7] | [-9] | -63 | 35 | RG | -0.2 | Wait | | (-8) | -2 | -29 | 8 | -5 | -1.2,17 | 64 | | 44 | Jun/7 | 10 | 39.1 | 40.21 | 40.9(-0.12) | 40.41(-0.1) | 40.24(0.22) | 40.42 | 0.9 | | 9 | 41(-1) | 50 | [-5] | [6] | [7] | -52 | 56 | UR | 0.3 | SmallShort | | (-6) | 8 | 8 | 11 | 20 | -0.8,18 | 64 | | 45 | Jun/7 | 9 | 39.1 | 40.21 | 40.95(-0.15) | 40.45(-0.15) | 40.15(-0.05) | 40.34 | 0.8 | | 9 | 42(0.9) | 40 | [-6] | [-5] | [10] | -67 | -14 | RG | 0.3 | Wait? | | (-6) | -2 | 25 | 5 | 13 | -1,8 | 64 | | | | |
| 46 | Jun/6 | 15 | 38.99 | 40.11 | 41.01(-0.1) | 40.51(-0.22) | 40.17(-0.22) | 40.07 | 0.7 | | 6 | 41(1.4) | 20 | [-4] | [-13] | [-6] | -86 | -185 | RG | -0.2 | Wait? | | (-6) | -8 | -8 | -1 | -20 | -1.5,2 | 64 | | 47 | Jun/6 | 14 | 38.99 | 40.11 | 41.05(0.07) | 40.6(-0.17) | 40.26(-0.42) | 40.16 | 0.8 | | 6 | 39(-3.2) | 50 | [3] | [-18] | [-4] | -86 | -393 | DR | -0.2 | HoldShort | | (-3) | -16 | -2 | -7 | -20 | -1.5,2 | 64 | | 48 | Jun/6 | 13 | 38.99 | 40.11 | 41.02(0.05) | 40.67(-0.29) | 40.43(-0.35) | 40.18 | 0.8 | | 6 | 42(-2.7) | 45 | [2] | [-18] | [-3] | -82 | -338 | DR | -0.4 | HoldShort | | (2) | -13 | 8 | -27 | -17 | -1.3,1 | 64 | | 49 | Jun/6 | 12 | 38.99 | 40.11 | 41(0.07) | 40.79(-0.34) | 40.57(-0.44) | 40.1 | 0.8 | | 6 | 45(-2.3) | 25 | [3] | [-22] | [-17] | -83 | -398 | DR | -0.7 | HoldShort | | (3) | -16 | -22 | -28 | -20 | -1.3,0 | 64 | | 50 | Jun/6 | 11 | 38.99 | 40.11 | 40.97(0.07) | 40.93(-0.39) | 40.75(-0.27) | 40.34 | 0.9 | | 6 | 47(-3.1) | 30 | [3] | [-16] | [-9] | -64 | -286 | DR | -0.6 | OpenShort | | (3) | -10 | -14 | -21 | -15 | -0.9,9 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|