GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 26, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $35.7000 One month high (close): $43.9400

GDXJ Daily Change: -0.35% Daily StdDev 2.66% GDXJ EMA_5_Trend: 0.08% 10Minute StdDev: $0.3067

Latest Price : $39.67(-0.35%)

Fri. May 27, 2022($0.1) Thu. May 26, 2022($0.3) Wed. May 25, 2022($0.3) Tue. May 24, 2022($0.4) Mon. May 23, 2022($0.3) Fri. May 20, 2022($0.5) Thu. May 19, 2022($1) Wed. May 18, 2022($0.4)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.61%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 26, 2022
1	May/26	10	39.55	38.78	39.77(0.08)	39.7(0.03)	39.8(0.45)	40.09	0.2	-6	13(0.5)	30	[3]	[20]	[16]	36	111	UT	0.9	OpenLong	(3)	17	19	23	20	1,61	43
Daily Trend: % Up Forces: Down Forces: 39.55(daily_ema_20 -1.35%) Support Levels: 39.77(hourly_sma_20 -0.8%) 39.7(hourly_sma_10 -0.97%) 38.78(weak_daily_ema_10 -3.27%) Resistance Levels:

2	May/26	9	39.55	38.78	39.77(0)	39.69(-0.08)	39.62(0.25)	39.89	0.1	-6	13(0)	-5	[0]	[10]	[11]	10	103	UR	0.9	SmallShort?	(1)	9	11	23	20	0.5,47	43
3	May/25	15	39.73	38.4	39.77(0)	39.72(-0.13)	39.52(0.13)	39.77	0	-9	13(0.3)	-25	[0]	[4]	[9]	-14	41	UR	0.8	SmallShort?	(0)	5	7	18	20	0.1,34	41
4	May/25	14	39.73	38.4	39.74(0.1)	39.77(-0.13)	39.52(0)	39.7	-0	-9	12(-1.8)	-15	[4]	[-0]	[8]	-34	-106	RG	0.8	SmallShort	(0)	0	18	5	15	-0.1,19	41
5	May/25	13	39.73	38.4	39.7(0.08)	39.82(-0.13)	39.47(-0.35)	39.51	-0.1	-9	14(-2)	-40	[3]	[-13]	[-0]	-59	-215	RG	0.1	Wait	(3)	-13	18	-17	-20	-0.6,6	41

6	May/25	12	39.73	38.4	39.67(0.08)	39.87(-0.1)	39.61(-0.4)	39.32	-0.2	-9	16(-1.3)	-50	[3]	[-15]	[-11]	-68	-265	DR	-0.7	OpenShort	(3)	-15	0	-32	-20	-0.9,5	41
7	May/25	11	39.73	38.4	39.64(0.05)	39.91(-0.05)	39.77(-0.38)	39.32	-0.2	-9	17(-1.1)	-50	[2]	[-13]	[-19]	-50	-221	DR	-1.1	OpenShort	(2)	-14	-16	-40	-20	-0.7,18	41
8	May/25	10	39.73	38.4	39.62(0.05)	39.93(-0.05)	39.92(-0.42)	39.48	-0.1	-9	19(-0.6)	-50	[2]	[-15]	[-18]	-9	-191	DR	-1	OpenShort	(3)	-16	-22	-26	-20	-0.3,49	41
9	May/25	9	39.73	38.4	39.6(0.08)	39.95(0.1)	40.09(-0.22)	39.71	-0	-9	19(-0.7)	-50	[3]	[-4]	[-24]	28	-103	DR	-0.8	OpenShort?	(3)	-8	-48	-17	-20	0.2,73	41
10	May/24	15	39.84	38.18	39.57(0.1)	39.91(0.18)	40.18(0.1)	40.21	0.1	-11	20(1.3)	-30	[4]	[10]	[3]	70	87	RG	0.1	Wait?	(7)	4	10	-10	20	1.3,87	37

11	May/24	14	39.84	38.18	39.53(0.1)	39.84(0.13)	40.14(0.22)	40.11	0.1	-11	19(1)	-30	[4]	[13]	[2]	70	106	RG	-0.1	Wait	(4)	8	5	-10	20	1.2,90	37
12	May/24	13	39.84	38.18	39.49(0.05)	39.79(0.05)	40.05(0.23)	40.06	0.1	-11	18(0.6)	-50	[2]	[12]	[-5]	78	148	CR	0	OpenShort	(2)	9	-23	-2	20	1.3,95	37
13	May/24	12	39.84	38.18	39.47(0.1)	39.77(0.18)	39.96(0.4)	40.3	0.2	-11	17(2)	-10	[4]	[21]	[10]	100	210	RG	0.8	SmallShort	(4)	15	8	13	20	2,100	37
14	May/24	11	39.84	38.18	39.43(0.13)	39.7(0.3)	39.8(0.43)	40.22	0.2	-11	15(1.7)	5	[5]	[24]	[13]	99	179	RG	1.1	SmallShort	(4)	16	24	19	18	2.1,96	37
15	May/24	10	39.84	38.18	39.38(0.13)	39.58(0.33)	39.63(0.33)	39.97	0.1	-11	13(1.3)	0	[5]	[21]	[12]	83	106	RG	1	SmallShort	(4)	12	26	14	15	1.8,88	37

16	May/24	9	39.84	38.18	39.33(0.05)	39.45(0.18)	39.5(-0.1)	39.7	-0.1	-11	12(-0.2)	-30	[2]	[2]	[5]	61	17	RG	0.7	Wait?	(3)	-4	13	11	-8	1.2,81	37
17	May/23	15	39.94	37.9	39.31(0.13)	39.38(0.18)	39.54(-0.1)	39.57	-0.1	-16	12(-0.2)	-25	[5]	[1]	[-1]	42	-79	CR	0.1	HoldShort?	(3)	-4	-2	-4	5	0.9,69	37
18	May/23	14	39.94	37.9	39.26(0.31)	39.31(0.13)	39.58(-0.03)	39.59	-0.1	-16	12(-8.5)	20	[12]	[4]	[8]	42	-228	UT	0	OpenLong	(4)	-1	25	-10	13	1,67	37
19	May/23	13	39.94	37.9	39.14(0.28)	39.26(0.08)	39.59(0.15)	39.33	-0.2	-16	21(-5.5)	0	[10]	[10]	[-8]	28	-185	CR	-0.5	HoldShort	(12)	6	-16	-15	-8	0.3,70	37
20	May/23	12	39.94	37.9	39.03(0.31)	39.23(0.03)	39.53(0.36)	39.49	-0.2	-16	26(-4.1)	5	[12]	[17]	[-3]	54	-94	CR	-0.1	HoldShort	(12)	13	-20	-2	20	0.7,86	37

21	May/23	11	39.94	37.9	38.91(0.28)	39.22(0.05)	39.39(0.43)	39.7	-0.1	-16	30(-1.6)	20	[10]	[20]	[5]	71	33	UT	0.4	OpenLong	(14)	16	-11	17	20	1,96	37
22	May/23	10	39.94	37.9	38.8(0.34)	39.2(0.08)	39.22(0.49)	39.81	-0	-16	32(-1)	40	[13]	[23]	[15]	72	49	UT	0.7	OpenLong	(12)	18	15	15	20	1.2,92	37
23	May/23	9	39.94	37.9	38.67(0.31)	39.17(0.05)	39.03(0.28)	39.66	-0.1	-16	33(-0.9)	40	[12]	[14]	[30]	59	28	UT	0.7	OpenLong?	(13)	10	68	7	20	1.1,81	37
24	May/20	15	40.15	37.77	38.55(0.18)	39.15(-0.05)	39.03(0)	38.97	-0.4	-22	34(1.9)	-10	[7]	[-2]	[3]	20	-65	RG	0.1	Wait?	(9)	0	17	-7	-20	0.5,57	40
25	May/20	14	40.15	37.77	38.48(0.13)	39.17(-0.13)	38.92(-0.31)	38.8	-0.5	-22	32(-0.3)	-45	[5]	[-15]	[-6]	28	-121	DR	-0.1	OpenShort	(7)	-12	-5	-9	-20	0.3,70	40

26	May/20	13	40.15	37.77	38.43(0.13)	39.22(-0.05)	39.04(-0.36)	38.85	-0.5	-22	32(-0.2)	-45	[5]	[-15]	[-7]	37	-102	DR	-0.2	OpenShort	(6)	-13	-3	-8	-20	0.5,74	40
27	May/20	12	40.15	37.77	38.38(0.1)	39.24(0.08)	39.18(-0.33)	38.88	-0.4	-22	33(0.3)	-50	[4]	[-12]	[-15]	40	-48	DR	-0.3	OpenShort	(5)	-12	-21	-13	-20	0.5,77	40
28	May/20	11	40.15	37.77	38.34(0.13)	39.21(0.46)	39.31(-0.2)	39.1	-0.4	-22	32(0.5)	-50	[5]	[-0]	[-9]	54	25	DR	-0.2	OpenShort	(5)	-7	9	-12	-20	0.8,84	40
29	May/20	10	40.15	37.77	38.29(0.13)	39.03(0.46)	39.39(-0.13)	39.01	-0.4	-22	32(0.1)	-50	[5]	[3]	[-23]	60	33	CR	-0.4	HoldShort	(4)	-5	-37	-12	-20	0.8,90	40
30	May/20	9	40.15	37.77	38.24(0.26)	38.85(0.62)	39.44(0.1)	39.39	-0.3	-22	32(1.4)	-10	[10]	[15]	[-6]	80	73	CR	-0.1	OpenShort?	(9)	4	-13	-6	-12	1.3,97	40

31	May/19	15	40.45	37.95	38.14(0.21)	38.61(0.55)	39.4(0.28)	39.52	-0.3	-23	30(4.8)	0	[8]	[20]	[2]	90	224	RG	0.1	Wait?	(10)	10	-4	-3	20	1.6,100	39
32	May/19	14	40.45	37.95	38.06(0.26)	38.4(0.6)	39.29(0.46)	39.56	-0.3	-23	25(2.3)	30	[10]	[28]	[10]	97	249	UT	0.3	OpenLong	(8)	17	11	-5	20	1.9,99	39
33	May/19	13	40.45	37.95	37.96(0.26)	38.17(0.58)	39.11(1.14)	39.44	-0.3	-23	23(2)	35	[10]	[53]	[16]	99	413	UT	0.4	OpenLong	(11)	42	21	5	20	2,99	39
34	May/19	12	40.45	37.95	37.86(0.24)	37.95(0.45)	38.67(1.07)	39.22	-0.4	-23	21(2.3)	30	[9]	[47]	[12]	99	386	UT	0.8	OpenLong	(10)	40	-4	14	20	2,99	39
35	May/19	11	40.45	37.95	37.77(0.29)	37.78(0.4)	38.26(1.19)	39.26	-0.4	-23	19(3.1)	40	[11]	[51]	[35]	113	398	UT	1.7	HoldLong	(9)	44	28	61	20	2.5,100	39

36	May/19	10	40.45	37.95	37.66(0.24)	37.63(0.32)	37.81(0.83)	38.98	-0.5	-23	16(2.8)	30	[9]	[36]	[33]	84	316	UT	2.3	OpenLong	(10)	31	29	49	20	2.6,69	39
37	May/19	9	40.45	37.95	37.57(0.21)	37.51(0.13)	37.5(0.75)	38.69	-0.6	-23	13(2.4)	25	[8]	[29]	[74]	56	279	UT	2.9	OpenLong?	(8)	28	157	40	20	2.7,38	39
38	May/18	15	40.82	38.15	37.57(0)	37.46(-0.27)	37.22(-0.03)	37.17	-1	-32	11(1.3)	-50	[0]	[-13]	[-1]	-71	-98	DR	-0.1	OpenShort?	(0)	-1	0	-10	3	-1,4	28
39	May/18	14	40.82	38.15	37.49(0.03)	37.56(-0.16)	37.23(-0.21)	37.17	-1	-32	9(-0.1)	-50	[1]	[-18]	[-2]	-63	-174	DR	-0.2	OpenShort	(1)	-8	7	-8	-20	-0.9,10	28
40	May/18	13	40.82	38.15	37.48(0.03)	37.62(-0.16)	37.31(-0.35)	37.1	-1	-32	9(-0.5)	-50	[1]	[-23]	[-18]	-65	-220	DR	-0.6	OpenShort	(0)	-14	-30	-13	-20	-1.1,13	28

41	May/18	12	40.82	38.15	37.47(0.05)	37.68(-0.11)	37.44(-0.19)	37.39	-0.9	-32	10(-0.2)	-50	[2]	[-16]	[-1]	-41	-119	DR	-0.1	OpenShort	(3)	-7	10	-18	-16	-0.2,14	28
42	May/18	11	40.82	38.15	37.45(-0.03)	37.72(-0.08)	37.51(-0.5)	37.29	-0.9	-32	10(0)	-50	[-1]	[-28]	[-9]	-38	-137	DT	-0.6	OpenShort	(1)	-19	5	-29	-20	-0.4,22	28
43	May/18	10	40.82	38.15	37.45(0)	37.75(-0.05)	37.7(-0.55)	37.24	-1	-32	10(0)	-50	[0]	[-29]	[-22]	-27	-198	DR	-1.2	OpenShort	(-1)	-21	-30	-30	-20	-0.6,38	28
44	May/18	9	40.82	38.15	37.46(0.08)	37.77(0.05)	37.91(-0.08)	37.53	-0.9	-32	10(-0.3)	-50	[3]	[-8]	[-14]	13	-82	DR	-1	OpenShort?	(1)	-3	-22	-23	-20	0.2,58	28
45	May/17	15	41.45	38.81	37.43(0.21)	37.75(0.16)	37.94(0.05)	37.75	-0.9	-29	10(-1.7)	-20	[8]	[2]	[-8]	48	-108	CR	-0.5	HoldShort?	(5)	2	-9	-9	-20	0.8,78	36

46	May/17	14	41.45	38.81	37.35(0.32)	37.69(0.19)	37.92(-0.05)	37.84	-0.9	-29	12(-3.5)	-15	[12]	[-0]	[-11]	64	-207	DR	-0.2	OpenShort	(9)	-2	-31	0	-10	1,89	36
47	May/17	13	41.45	38.81	37.23(0.38)	37.62(0.27)	37.94(0.37)	38.15	-0.8	-29	16(-2.3)	15	[15]	[18]	[3]	82	-40	UT	0.3	HoldLong	(15)	14	-3	4	20	1.5,94	36
48	May/17	12	41.45	38.81	37.09(0.32)	37.52(0.29)	37.8(0.43)	38.18	-0.8	-29	18(-0.4)	40	[12]	[20]	[23]	76	76	UT	0.5	HoldLong	(16)	17	43	25	20	1.6,86	36
49	May/17	11	41.45	38.81	36.97(0.24)	37.41(0.19)	37.64(0.21)	37.76	-0.9	-29	18(-0.1)	15	[9]	[9]	[10]	64	20	UT	0.2	OpenLong	(12)	8	10	21	20	1.1,86	36
50	May/17	10	41.45	38.81	36.88(0.16)	37.34(0.21)	37.56(0.24)	37.66	-1	-29	18(0.4)	-25	[6]	[10]	[-5]	70	108	CR	0.1	HoldShort	(8)	9	-27	23	5	1.1,92	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI