GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 23, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $35.7000 One month high (close): $43.9400

GDXJ Daily Change: 0.92% Daily StdDev 2.69% GDXJ EMA_5_Trend: 1.05% 10Minute StdDev: $0.3322

Latest Price : $39.45(0.92%)

Wed. May 25, 2022($0.3) Tue. May 24, 2022($0.4) Mon. May 23, 2022($0.3) Fri. May 20, 2022($0.5) Thu. May 19, 2022($1) Wed. May 18, 2022($0.4) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.3)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: -0.2

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.4%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 23, 2022
1	May/23	14	39.94	37.9	39.26(0.31)	39.31(0.13)	39.58(-0.03)	39.59	-0.1	-16	12(-8.5)	20	[12]	[4]	[8]	42	-209	UT	0	OpenLong	(4)	-1	27	-10	13	1,67	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.31(hourly_sma_10 -0.71%) 39.26(hourly_sma_20 -0.83%) 37.9(weak_daily_ema_10 -4.27%) Resistance Levels: 39.94(daily_ema_20 0.88%)

2	May/23	13	39.94	37.9	39.14(0.28)	39.26(0.08)	39.59(0.15)	39.33	-0.2	-16	21(-5.5)	0	[10]	[10]	[-9]	28	-171	CR	-0.5	HoldShort	(13)	6	-17	-15	-8	0.3,70	37
3	May/23	12	39.94	37.9	39.03(0.31)	39.23(0.03)	39.53(0.36)	39.49	-0.2	-16	26(-4.1)	-5	[12]	[17]	[-4]	54	-81	CR	-0.1	HoldShort	(13)	13	-22	-2	20	0.7,86	37
4	May/23	11	39.94	37.9	38.91(0.28)	39.22(0.05)	39.39(0.43)	39.7	-0.1	-16	30(-1.6)	20	[10]	[20]	[5]	71	43	UT	0.4	OpenLong	(15)	16	-11	17	20	1,96	37
5	May/23	10	39.94	37.9	38.8(0.34)	39.2(0.08)	39.22(0.49)	39.81	-0	-16	32(-1)	40	[13]	[23]	[15]	72	61	UT	0.7	OpenLong	(13)	18	16	15	20	1.2,92	37

6	May/23	9	39.94	37.9	38.67(0.31)	39.17(0.05)	39.03(0.28)	39.66	-0.1	-16	33(-0.9)	40	[12]	[14]	[31]	59	42	UT	0.7	OpenLong?	(14)	10	72	7	20	1.1,81	37
7	May/20	15	40.15	37.77	38.55(0.18)	39.15(-0.05)	39.03(0)	38.97	-0.4	-22	34(1.9)	-10	[7]	[-2]	[3]	20	-54	RG	0.1	Wait?	(9)	0	18	-7	-20	0.5,57	40
8	May/20	14	40.15	37.77	38.48(0.13)	39.17(-0.13)	38.92(-0.31)	38.8	-0.5	-22	32(-0.3)	-45	[5]	[-15]	[-7]	28	-109	DR	-0.1	OpenShort	(7)	-12	-5	-9	-20	0.3,70	40
9	May/20	13	40.15	37.77	38.43(0.13)	39.22(-0.05)	39.04(-0.36)	38.85	-0.5	-22	32(-0.2)	-50	[5]	[-16]	[-8]	37	-88	DR	-0.2	OpenShort	(7)	-13	-3	-8	-20	0.5,74	40
10	May/20	12	40.15	37.77	38.38(0.1)	39.24(0.08)	39.18(-0.33)	38.88	-0.4	-22	33(0.3)	-50	[4]	[-12]	[-15]	40	-37	DR	-0.3	OpenShort	(5)	-12	-23	-13	-20	0.5,77	40

11	May/20	11	40.15	37.77	38.34(0.13)	39.21(0.46)	39.31(-0.2)	39.1	-0.4	-22	32(0.5)	-50	[5]	[-0]	[-9]	54	36	DR	-0.2	OpenShort	(5)	-7	9	-12	-20	0.8,84	40
12	May/20	10	40.15	37.77	38.29(0.13)	39.03(0.46)	39.39(-0.13)	39.01	-0.4	-22	32(0.1)	-50	[5]	[2]	[-24]	60	43	CR	-0.4	HoldShort	(4)	-5	-39	-12	-20	0.8,90	40
13	May/20	9	40.15	37.77	38.24(0.26)	38.85(0.62)	39.44(0.1)	39.39	-0.3	-22	32(1.4)	-10	[10]	[15]	[-6]	80	87	CR	-0.1	OpenShort?	(10)	4	-13	-6	-12	1.3,97	40
14	May/19	15	40.45	37.95	38.14(0.21)	38.61(0.55)	39.4(0.28)	39.52	-0.3	-23	30(4.8)	-5	[8]	[20]	[1]	90	233	RG	0.1	Wait?	(11)	10	-4	-3	20	1.6,100	39
15	May/19	14	40.45	37.95	38.06(0.26)	38.4(0.6)	39.29(0.46)	39.56	-0.3	-23	25(2.3)	30	[10]	[28]	[10]	97	258	UT	0.3	OpenLong	(9)	17	12	-5	20	1.9,99	39

16	May/19	13	40.45	37.95	37.96(0.26)	38.17(0.58)	39.11(1.14)	39.44	-0.3	-23	23(2)	35	[10]	[52]	[16]	99	412	UT	0.4	OpenLong	(12)	42	23	5	20	2,99	39
17	May/19	12	40.45	37.95	37.86(0.24)	37.95(0.45)	38.67(1.07)	39.22	-0.4	-23	21(2.3)	30	[9]	[47]	[12]	99	384	UT	0.8	OpenLong	(11)	40	-4	14	20	2,99	39
18	May/19	11	40.45	37.95	37.77(0.29)	37.78(0.4)	38.26(1.19)	39.26	-0.4	-23	19(3.1)	40	[11]	[51]	[35]	113	397	UT	1.7	HoldLong	(10)	44	29	61	20	2.5,100	39
19	May/19	10	40.45	37.95	37.66(0.24)	37.63(0.32)	37.81(0.83)	38.98	-0.5	-23	16(2.8)	30	[9]	[36]	[33]	84	318	UT	2.3	OpenLong	(11)	31	31	49	20	2.6,69	39
20	May/19	9	40.45	37.95	37.57(0.21)	37.51(0.13)	37.5(0.75)	38.69	-0.6	-23	13(2.4)	25	[8]	[29]	[77]	56	280	UT	2.9	OpenLong?	(9)	28	167	40	20	2.7,38	39

21	May/18	15	40.82	38.15	37.57(0)	37.46(-0.27)	37.22(-0.03)	37.17	-1	-32	11(1.3)	-50	[0]	[-13]	[-1]	-71	-97	DR	-0.1	OpenShort?	(0)	-1	0	-10	3	-1,4	28
22	May/18	14	40.82	38.15	37.49(0.03)	37.56(-0.16)	37.23(-0.21)	37.17	-1	-32	9(-0.1)	-50	[1]	[-18]	[-1]	-63	-168	DR	-0.2	OpenShort	(1)	-8	8	-8	-20	-0.9,10	28
23	May/18	13	40.82	38.15	37.48(0.03)	37.62(-0.16)	37.31(-0.35)	37.1	-1	-32	9(-0.5)	-50	[1]	[-24]	[-19]	-65	-213	DR	-0.6	OpenShort	(0)	-14	-32	-13	-20	-1.1,13	28
24	May/18	12	40.82	38.15	37.47(0.05)	37.68(-0.11)	37.44(-0.19)	37.39	-0.9	-32	10(-0.2)	-50	[2]	[-16]	[-1]	-41	-113	DR	-0.1	OpenShort	(3)	-7	11	-18	-16	-0.2,14	28
25	May/18	11	40.82	38.15	37.45(-0.03)	37.72(-0.08)	37.51(-0.5)	37.29	-0.9	-32	10(0)	-50	[-1]	[-28]	[-8]	-38	-131	DT	-0.6	OpenShort	(1)	-19	5	-29	-20	-0.4,22	28

26	May/18	10	40.82	38.15	37.45(0)	37.75(-0.05)	37.7(-0.55)	37.24	-1	-32	10(0)	-50	[0]	[-29]	[-23]	-27	-190	DR	-1.2	OpenShort	(-1)	-21	-31	-30	-20	-0.6,38	28
27	May/18	9	40.82	38.15	37.46(0.08)	37.77(0.05)	37.91(-0.08)	37.53	-0.9	-32	10(-0.3)	-50	[3]	[-8]	[-15]	13	-75	DR	-1	OpenShort?	(1)	-3	-24	-23	-20	0.2,58	28
28	May/17	15	41.45	38.81	37.43(0.21)	37.75(0.16)	37.94(0.05)	37.75	-0.9	-29	10(-1.7)	-20	[8]	[1]	[-8]	48	-96	CR	-0.5	HoldShort?	(5)	2	-10	-9	-20	0.8,78	36
29	May/17	14	41.45	38.81	37.35(0.32)	37.69(0.19)	37.92(-0.05)	37.84	-0.9	-29	12(-3.5)	-15	[12]	[-1]	[-12]	64	-186	DR	-0.2	OpenShort	(10)	-2	-33	0	-10	1,89	36
30	May/17	13	41.45	38.81	37.23(0.38)	37.62(0.27)	37.94(0.37)	38.15	-0.8	-29	16(-2.3)	15	[15]	[17]	[3]	82	-22	UT	0.3	HoldLong	(16)	14	-3	4	20	1.5,94	36

31	May/17	12	41.45	38.81	37.09(0.32)	37.52(0.29)	37.8(0.43)	38.18	-0.8	-29	18(-0.4)	40	[12]	[20]	[19]	76	89	UT	0.5	HoldLong	(17)	17	45	-4	20	1.6,86	36
32	May/17	11	41.45	38.81	36.97(0.24)	37.41(0.19)	37.64(0.21)	37.76	-0.9	-29	18(-0.1)	5	[9]	[8]	[6]	64	31	RG	0.2	Wait	(12)	8	11	-4	20	1.1,86	36
33	May/17	10	41.45	38.81	36.88(0.16)	37.34(0.21)	37.56(0.24)	37.66	-1	-29	18(0.4)	-35	[6]	[9]	[-9]	70	114	CR	0.1	HoldShort	(9)	9	-29	0	5	1.1,92	36
34	May/17	9	41.45	38.81	36.82(0.22)	37.26(0.22)	37.47(0.46)	37.93	-0.9	-29	18(1.2)	30	[9]	[18]	[24]	89	199	UT	0.7	OpenLong?	(9)	18	48	7	20	1.6,99	36
35	May/16	15	42.01	39.32	36.74(0.14)	37.18(0.05)	37.3(0.19)	37.49	-1.1	-30	17(1.6)	-15	[5]	[4]	[10]	77	112	RG	0.3	Wait?	(7)	7	18	8	20	1.1,99	34

36	May/16	14	42.01	39.32	36.69(-0.08)	37.18(0)	37.23(0.11)	37.33	-1.1	-30	15(-1)	-50	[-3]	[-2]	[0]	70	273	DT	0.2	OpenShort	(6)	4	-10	7	20	1,95	34
37	May/16	13	42.01	39.32	36.72(-0.08)	37.16(0.13)	37.19(0.19)	37.42	-1.1	-30	16(-1)	-40	[-3]	[3]	[14]	69	310	UR	0.3	SmallShort	(-3)	7	31	9	20	1,94	34
38	May/16	12	42.01	39.32	36.75(-0.11)	37.11(0.3)	37.12(0.19)	37.14	-1.2	-30	17(-1.1)	-50	[-4]	[6]	[-1]	54	257	RG	0	Wait	(-6)	7	2	10	-20	0.5,91	34
39	May/16	11	42.01	39.32	36.79(-0.19)	37(0.41)	37.05(-0.03)	37.12	-1.2	-30	18(-1.8)	-50	[-7]	[-1]	[-7]	50	261	DT	0.1	OpenShort	(-5)	-1	-8	10	-20	0.4,90	34
40	May/16	10	42.01	39.32	36.86(-0.22)	36.85(0.52)	37.06(-0.03)	37.19	-1.1	-30	20(-2.4)	-50	[-9]	[1]	[3]	43	291	UR	0.2	SmallShort	(-8)	-1	13	12	-20	0.4,83	34

41	May/16	9	42.01	39.32	36.94(-0.27)	36.66(0.38)	37.07(-0.16)	37.07	-1.2	-30	22(-2.4)	-50	[-10]	[-7]	[2]	24	258	DP	0	OpenShort?	(-10)	-6	2	5	5	0.1,71	34
42	May/13	15	42.65	39.78	37.04(-0.24)	36.52(0.3)	37.13(0.08)	37.05	-1.3	-32	25(-2.4)	-50	[-9]	[0]	[11]	19	247	UR	-0.1	SmallShort?	(-11)	3	21	3	20	0,69	29
43	May/13	14	42.65	39.78	37.13(-0.13)	36.41(0.05)	37.1(0.35)	36.86	-1.4	-32	27(-0.2)	-50	[-5]	[7]	[-4]	8	136	RG	-0.2	Wait	(-13)	14	-27	4	20	-0.2,63	29
44	May/13	13	42.65	39.78	37.18(-0.08)	36.39(0.22)	36.97(0.9)	37.1	-1.3	-32	27(-0.1)	-35	[-3]	[32]	[3]	10	269	UR	0.1	SmallShort	(-3)	35	-22	14	20	-0.1,62	29
45	May/13	12	42.65	39.78	37.21(-0.03)	36.31(0.25)	36.64(1.1)	37.3	-1.3	-32	28(-0.1)	-5	[-1]	[41]	[15]	11	312	UR	0.6	SmallShort	(-3)	43	-2	26	20	0.1,58	29

46	May/13	11	42.65	39.78	37.22(-0.03)	36.22(-0.14)	36.24(0.95)	37.32	-1.3	-32	28(0)	-5	[-1]	[27]	[37]	-4	285	UR	0.9	SmallShort	(-1)	37	41	28	20	0.1,44	29
47	May/13	10	42.65	39.78	37.23(-0.13)	36.27(-0.3)	35.9(0.5)	36.95	-1.4	-32	28(-0.3)	-25	[-5]	[6]	[52]	-31	162	UR	0.9	SmallShort	(-3)	19	95	23	20	-0.2,24	29
48	May/13	9	42.65	39.78	37.28(-0.37)	36.38(-0.55)	35.72(-0.25)	36.11	-1.6	-32	28(-0.1)	-50	[-14]	[-30]	[25]	-66	-18	DP	0.3	OpenShort?	(-11)	-10	70	-22	20	-1,9	29
49	May/12	15	43.34	40.37	37.42(-0.45)	36.58(-0.76)	35.81(-0.47)	35.5	-1.8	-35	28(1.9)	-50	[-17]	[-46]	[-2]	-88	-194	DT	-0.3	OpenShort?	(-18)	-18	22	-29	-20	-1.6,2	20
50	May/12	14	43.34	40.37	37.59(-0.42)	36.86(-0.97)	35.98(-0.64)	35.31	-1.9	-35	26(2.7)	-50	[-17]	[-57]	[-28]	-100	-360	DT	-0.6	HoldShort	(-20)	-25	-46	-33	-20	-2,0	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI