GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 11, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $37.6900 One month high (close): $51.0300

GDXJ Daily Change: 0.16% Daily StdDev 2.48% GDXJ EMA_5_Trend: -3.05% 10Minute StdDev: $0.6385

Latest Price : $37.75(0.16%)

Fri. May 13, 2022($0.7) Thu. May 12, 2022($1.3) Wed. May 11, 2022($0.5) Tue. May 10, 2022($0.7) Mon. May 9, 2022($1.4) Fri. May 6, 2022($0.4) Thu. May 5, 2022($0.6) Wed. May 4, 2022($0.4)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.05% Daily EMA 20 BBV: -1.5

Sample size 21 Avg positive next hour return: 0.6%(48%) Avg negative next hour return: -0.7%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 11, 2022
1	May/11	13	44.1	41.19	38.73(-0.46)	38.19(-0.18)	38.66(0.13)	38.01	-1.5	-31	21(-4.2)	-50	[-19]	[-8]	[-13]	-19	287	DT	-0.7	OpenShort	(-19)	5	-40	-5	10	-0.8,51	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.19(hourly_sma_10 0.47%) 38.73(hourly_sma_20 1.89%) 41.19(daily_ema_10 8.37%) 44.1(daily_ema_20 16.02%)

2	May/11	12	44.1	41.19	38.91(-0.44)	38.26(-0.13)	38.61(0.34)	38.38	-1.4	-31	26(-3.8)	-50	[-18]	[1]	[-11]	7	368	RG	-0.2	Wait	(-18)	14	-49	12	20	-0.5,69	20
3	May/11	11	44.1	41.19	39.08(-0.38)	38.31(0.08)	38.48(0.68)	38.84	-1.3	-31	29(-3.6)	-50	[-15]	[20]	[5]	16	475	UR	0.3	SmallShort	(-16)	27	-19	30	20	-0.2,71	20
4	May/11	10	44.1	41.19	39.23(-0.38)	38.28(0.1)	38.22(0.76)	39.02	-1.2	-31	33(-3)	-50	[-15]	[23]	[14]	-4	504	UR	0.6	SmallShort	(-16)	31	2	25	20	-0.2,51	20
5	May/11	9	44.1	41.19	39.38(-0.38)	38.24(0.03)	37.93(0.56)	39	-1.2	-31	36(-2.3)	-50	[-15]	[14]	[59]	-30	406	UR	0.7	SmallShort?	(-17)	23	134	18	20	-0.3,28	20

6	May/10	15	44.67	41.69	39.53(-0.5)	38.23(-0.39)	37.72(-0.53)	37.78	-1.7	-29	38(-2.1)	-50	[-20]	[-40]	[2]	-73	-81	DP	0	OpenShort?	(-23)	-21	5	6	-11	-1.1,5	17
7	May/10	14	44.67	41.69	39.73(-0.5)	38.38(-0.31)	37.92(-0.55)	37.73	-1.7	-29	40(0)	-50	[-19]	[-38]	[1]	-78	-165	DP	-0.1	OpenShort	(-22)	-21	15	3	-20	-1.2,2	17
8	May/10	13	44.67	41.69	39.93(-0.52)	38.5(-0.52)	38.13(-0.52)	37.6	-1.8	-29	40(1.4)	-50	[-20]	[-41]	[-3]	-85	-219	DT	-0.3	OpenShort	(-24)	-20	3	-2	-20	-1.4,0	17
9	May/10	12	44.67	41.69	40.14(-0.55)	38.7(-0.59)	38.33(-0.6)	37.57	-1.8	-29	39(1.8)	-50	[-21]	[-45]	[-19]	-91	-269	DT	-0.5	OpenShort	(-22)	-23	-37	-4	-20	-1.7,2	17
10	May/10	11	44.67	41.69	40.36(-0.49)	38.93(-0.92)	38.56(-0.49)	37.91	-1.7	-29	37(2)	-50	[-19]	[-47]	[-28]	-88	-270	DT	-0.4	OpenShort	(-22)	-19	-89	2	11	-1.7,5	17

11	May/10	10	44.67	41.69	40.56(-0.39)	39.29(-0.66)	38.75(-0.21)	38.74	-1.5	-29	35(0.5)	-50	[-15]	[-30]	[1]	-78	-137	DP	-0	OpenShort	(-16)	-8	-15	5	20	-1.3,5	17
12	May/10	9	44.67	41.69	40.72(-0.49)	39.55(-0.73)	38.83(-0.1)	38.88	-1.5	-29	35(-0.1)	-50	[-19]	[-28]	[15]	-80	-19	DP	0	OpenShort?	(-17)	-4	37	5	20	-1.3,3	17
13	May/9	15	45.23	42.23	40.92(-0.63)	39.84(-0.85)	38.87(-0.49)	38.54	-1.8	-28	35(-3.2)	-50	[-24]	[-47]	[-8]	-93	-110	DT	-0.2	HoldShort?	(-23)	-19	-12	-0	-20	-1.7,0	21
14	May/9	14	45.23	42.23	41.18(-0.63)	40.18(-0.84)	39.06(-0.64)	38.65	-1.8	-28	38(0.4)	-50	[-24]	[-52]	[-16]	-92	-176	DT	-0.3	HoldShort	(-26)	-25	-24	6	-20	-1.8,3	21
15	May/9	13	45.23	42.23	41.44(-0.5)	40.52(-0.76)	39.31(-1.31)	38.88	-1.7	-28	38(2.3)	-50	[-19]	[-75]	[-23]	-95	-459	DT	-0.3	OpenShort	(-26)	-50	-42	6	-20	-1.9,3	21

16	May/9	12	45.23	42.23	41.65(-0.38)	40.83(-0.58)	39.83(-1.09)	39.28	-1.6	-28	35(2.7)	-50	[-15]	[-62]	[1]	-92	-469	DP	-0.4	OpenShort	(-21)	-42	31	9	-20	-1.8,3	21
17	May/9	11	45.23	42.23	41.81(-0.43)	41.07(-0.73)	40.27(-1.37)	38.99	-1.7	-28	33(5.4)	-50	[-17]	[-76]	[-37]	-110	-588	DT	-1.1	HoldShort	(-18)	-53	-53	-10	-20	-2.4,0	21
18	May/9	10	45.23	42.23	41.99(-0.36)	41.37(-0.53)	40.83(-1.19)	39.49	-1.6	-28	27(4.7)	-50	[-14]	[-65]	[-31]	-113	-542	DT	-1.3	HoldShort	(-16)	-46	-41	-12	-20	-2.5,0	21
19	May/9	9	45.23	42.23	42.14(-0.28)	41.59(-0.48)	41.32(-1.01)	39.89	-1.5	-28	22(4.6)	-50	[-11]	[-56]	[-69]	-118	-506	DT	-1.7	HoldShort?	(-13)	-39	-156	-16	-20	-2.7,0	21
20	May/6	15	45.75	42.81	42.26(-0.14)	41.79(-0.1)	41.74(-0.22)	41.45	-1.3	-25	18(-1.1)	-50	[-5]	[-15]	[-9]	-80	-110	DT	-0.4	HoldShort?	(-6)	-8	-10	-7	-20	-1.2,0	23

21	May/6	14	45.75	42.81	42.32(-0.21)	41.83(-0.12)	41.83(-0.14)	41.55	-1.3	-25	19(0.1)	-50	[-9]	[-14]	[-8]	-77	-7	DT	-0.4	HoldShort	(-6)	-6	-17	-5	-12	-1.2,3	23
22	May/6	13	45.75	42.81	42.41(-0.14)	41.88(-0.26)	41.89(-0.02)	41.72	-1.2	-25	19(0)	-50	[-6]	[-11]	[-5]	-70	-27	DT	-0.3	OpenShort	(-7)	-1	-23	0	20	-1.1,8	23
23	May/6	12	45.75	42.81	42.47(-0.16)	41.99(-0.43)	41.9(0.07)	41.95	-1.1	-25	19(-0.1)	-50	[-7]	[-11]	[5]	-59	56	DP	0.1	OpenShort	(-6)	3	-8	8	20	-0.8,11	23
24	May/6	11	45.75	42.81	42.54(-0.12)	42.17(-0.4)	41.87(0.07)	42.03	-1.1	-25	19(-0.2)	-50	[-5]	[-10]	[10]	-62	15	DP	0.3	OpenShort	(-7)	3	11	7	20	-0.8,8	23
25	May/6	10	45.75	42.81	42.59(-0.16)	42.34(-0.33)	41.84(0.02)	41.92	-1.1	-25	19(0.3)	-50	[-7]	[-11]	[6]	-70	4	DP	0.1	OpenShort	(-6)	1	14	8	-2	-1,5	23

26	May/6	9	45.75	42.81	42.66(-0.16)	42.48(-0.16)	41.83(-0.12)	41.78	-1.2	-25	19(0.7)	-50	[-7]	[-14]	[-7]	-83	-80	DT	-0.1	HoldShort?	(-8)	-5	-5	1	-20	-1.4,2	23
27	May/5	15	46.06	43.21	42.73(-0.09)	42.55(-0.14)	41.88(-0.5)	41.83	-1.3	-24	18(0.2)	-50	[-4]	[-28]	[-5]	-84	-244	DT	-0.1	HoldShort?	(-6)	-21	9	-1	-20	-1.5,4	23
28	May/5	14	46.06	43.21	42.77(-0.02)	42.61(-0.19)	42.09(-0.92)	41.74	-1.4	-24	18(0.7)	-50	[-1]	[-46]	[-19]	-93	-447	DT	-0.6	HoldShort	(-6)	-38	-22	-17	-20	-1.8,2	23
29	May/5	13	46.06	43.21	42.78(0.02)	42.69(-0.09)	42.48(-0.86)	41.96	-1.3	-24	17(-0.7)	-50	[1]	[-41]	[-9]	-86	-421	DR	-0.9	HoldShort	(0)	-35	14	-38	-20	-1.5,2	23
30	May/5	12	46.06	43.21	42.77(-0.02)	42.73(-0.23)	42.85(-0.67)	41.82	-1.3	-24	18(0.4)	-50	[-1]	[-36]	[-25]	-81	-365	DT	-1.8	HoldShort	(1)	-27	-24	-54	-20	-1.7,12	23

31	May/5	11	46.06	43.21	42.77(0)	42.83(-0.26)	43.14(-0.23)	42.06	-1.3	-24	18(-0.3)	-50	[0]	[-19]	[-40]	-42	-228	DR	-1.9	OpenShort	(1)	-9	-81	-42	-20	-1.3,41	23
32	May/5	10	46.06	43.21	42.78(0.12)	42.94(-0.05)	43.24(0.23)	42.9	-1	-24	18(-1.2)	-50	[5]	[5]	[-24]	29	-33	CR	-0.6	HoldShort	(4)	9	-71	-5	9	0.2,74	23
33	May/5	9	46.06	43.21	42.73(0.23)	42.96(0.12)	43.14(0.58)	43.64	-0.8	-24	19(0.4)	20	[9]	[24]	[6]	82	126	UT	0.8	HoldLong?	(10)	24	-18	27	20	1.5,94	23
34	May/4	15	46.3	43.71	42.63(0.28)	42.91(0.19)	42.89(0.7)	43.83	-0.8	-21	19(0.4)	40	[11]	[31]	[35]	83	176	UT	1.6	HoldLong?	(10)	29	63	32	20	2,83	28
35	May/4	14	46.3	43.71	42.51(-0.02)	42.83(-0.05)	42.59(0.16)	43.18	-1	-21	18(-0.2)	-20	[-1]	[1]	[27]	43	220	UR	1.1	SmallShort	(8)	7	59	15	20	1.2,63	28

36	May/4	13	46.3	43.71	42.52(-0.09)	42.85(-0.12)	42.52(-0.28)	42.57	-1.2	-21	18(-1.3)	-50	[-4]	[-19]	[3]	1	32	DP	0.1	OpenShort	(-3)	-12	17	-4	-20	0.1,48	28
37	May/4	12	46.3	43.71	42.56(-0.16)	42.9(-0.07)	42.64(-0.35)	42.4	-1.3	-21	20(-1.3)	-50	[-7]	[-22]	[-10]	-12	35	DT	-0.4	OpenShort	(-6)	-15	-8	-13	-20	-0.3,46	28
38	May/4	11	46.3	43.71	42.63(-0.12)	42.93(0.12)	42.79(-0.3)	42.48	-1.2	-21	21(-0.8)	-50	[-5]	[-15]	[-10]	-2	6	DT	-0.5	OpenShort	(-5)	-13	3	-16	-20	-0.2,53	28
39	May/4	10	46.3	43.71	42.68(-0.16)	42.88(0.14)	42.92(-0.42)	42.45	-1.3	-21	22(-1.1)	-50	[-7]	[-20]	[-18]	12	6	DT	-0.7	OpenShort	(-6)	-18	-25	-9	-20	-0.3,69	28
40	May/4	9	46.3	43.71	42.75(-0.14)	42.82(0.21)	43.1(-0.19)	42.71	-1.2	-21	23(-1.9)	-50	[-6]	[-9]	[-20]	27	82	DT	-0.6	OpenShort?	(-5)	-8	-47	-4	-20	-0.1,79	28

41	May/3	15	46.44	44.27	42.81(-0.05)	42.73(0.31)	43.18(0.09)	43.2	-1.1	-20	25(-1.3)	-50	[-2]	[5]	[5]	47	165	UR	0	SmallShort?	(-5)	4	11	6	5	0.5,84	33
42	May/3	14	46.44	44.27	42.83(-0.09)	42.6(0.26)	43.14(0.14)	43.09	-1.1	-20	26(-0.6)	-50	[-4]	[6]	[-0]	40	188	RG	-0.1	Wait	(-4)	6	-10	5	20	0.3,82	33
43	May/3	13	46.44	44.27	42.87(-0.02)	42.49(0.33)	43.08(0.56)	43.2	-1.1	-20	27(-0.3)	-25	[-1]	[25]	[7]	40	239	UR	0.1	SmallShort	(-2)	23	4	14	20	0.4,80	33
44	May/3	12	46.44	44.27	42.88(-0.02)	42.35(0.36)	42.84(0.68)	43.16	-1.1	-20	27(-0.1)	-25	[-1]	[31]	[4]	29	260	UR	0.4	SmallShort	(-2)	28	-10	20	20	0.3,71	33
45	May/3	11	46.44	44.27	42.89(0.05)	42.2(0.05)	42.55(0.66)	43.27	-1.1	-20	27(0.1)	10	[2]	[24]	[26]	25	206	RG	0.9	SmallShort	(0)	28	21	30	20	0.5,62	33

46	May/3	10	46.44	44.27	42.87(0.07)	42.18(-0.09)	42.27(0.52)	43.05	-1.1	-20	27(0)	15	[3]	[16]	[28]	-3	100	UT	1	OpenLong	(1)	22	30	24	20	0.2,42	33
47	May/3	9	46.44	44.27	42.84(0.05)	42.22(-0.24)	42.05(0.38)	42.74	-1.2	-20	27(-0.3)	10	[2]	[7]	[38]	-32	26	RG	0.8	SmallShort?	(1)	16	77	13	20	-0.1,21	33
48	May/2	15	46.71	44.85	42.82(-0.07)	42.32(-0.38)	41.89(0.07)	41.96	-1.6	-20	27(-0.1)	-50	[-3]	[-12]	[5]	-66	-113	DP	0.1	OpenShort?	(-2)	3	21	-22	17	-1,9	32
49	May/2	14	46.71	44.85	42.85(-0.09)	42.48(-0.45)	41.86(0.05)	41.75	-1.7	-20	27(1.2)	-50	[-4]	[-15]	[-11]	-76	-159	DT	-0.1	OpenShort	(-4)	2	-14	-25	-20	-1.4,9	32
50	May/2	13	46.71	44.85	42.89(-0.09)	42.67(-0.51)	41.84(-0.59)	41.89	-1.7	-20	26(1.1)	-50	[-4]	[-42]	[-9]	-72	-288	DT	0.1	OpenShort	(-3)	-25	-8	-24	-20	-1.3,11	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI