GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 10, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $37.6900 One month high (close): $51.0300

GDXJ Daily Change: -1.8% Daily StdDev 2.6% GDXJ EMA_5_Trend: -2.63% 10Minute StdDev: $1.6501

Latest Price : $37.69(-1.8%)

Thu. May 12, 2022($1.3) Wed. May 11, 2022($0.5) Tue. May 10, 2022($0.7) Mon. May 9, 2022($1.4) Fri. May 6, 2022($0.4) Thu. May 5, 2022($0.6) Wed. May 4, 2022($0.4) Tue. May 3, 2022($0.7)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.63% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.12%(60%) Avg negative next hour return: -0.71%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 10, 2022
1	May/10	9	44.67	41.69	40.72(-0.49)	39.55(-0.73)	38.83(-0.1)	38.88	-1.5	-29	35(-0.1)	-50	[-19]	[-28]	[15]	-80	-24	DP	0	OpenShort?	(-18)	-4	37	5	20	-1.3,3	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.55(hourly_sma_10 1.72%) 40.72(hourly_sma_20 4.73%) 41.69(daily_ema_10 7.23%) 44.67(daily_ema_20 14.89%)

2	May/9	15	45.23	42.23	40.92(-0.63)	39.84(-0.85)	38.87(-0.49)	38.54	-1.8	-28	35(-3.2)	-50	[-24]	[-47]	[-8]	-93	-116	DT	-0.2	HoldShort?	(-24)	-19	-12	-0	-20	-1.7,0	21
3	May/9	14	45.23	42.23	41.18(-0.63)	40.18(-0.84)	39.06(-0.64)	38.65	-1.8	-28	38(0.4)	-50	[-24]	[-52]	[-16]	-92	-182	DT	-0.3	HoldShort	(-27)	-25	-25	6	-20	-1.8,3	21
4	May/9	13	45.23	42.23	41.44(-0.5)	40.52(-0.76)	39.31(-1.31)	38.88	-1.7	-28	38(2.3)	-50	[-19]	[-75]	[-23]	-95	-461	DT	-0.3	OpenShort	(-27)	-50	-43	6	-20	-1.9,3	21
5	May/9	12	45.23	42.23	41.65(-0.38)	40.83(-0.58)	39.83(-1.09)	39.28	-1.6	-28	35(2.7)	-50	[-15]	[-62]	[1]	-92	-470	DP	-0.4	OpenShort	(-21)	-42	31	9	-20	-1.8,3	21

6	May/9	11	45.23	42.23	41.81(-0.43)	41.07(-0.73)	40.27(-1.37)	38.99	-1.7	-28	33(5.4)	-50	[-17]	[-76]	[-37]	-110	-589	DT	-1.1	HoldShort	(-18)	-53	-53	-10	-20	-2.4,0	21
7	May/9	10	45.23	42.23	41.99(-0.36)	41.37(-0.53)	40.83(-1.19)	39.49	-1.6	-28	27(4.7)	-50	[-14]	[-65]	[-32]	-113	-543	DT	-1.3	HoldShort	(-16)	-46	-42	-12	-20	-2.5,0	21
8	May/9	9	45.23	42.23	42.14(-0.28)	41.59(-0.48)	41.32(-1.01)	39.89	-1.5	-28	22(4.6)	-50	[-11]	[-56]	[-69]	-118	-506	DT	-1.7	HoldShort?	(-13)	-39	-158	-16	-20	-2.7,0	21
9	May/6	15	45.75	42.81	42.26(-0.14)	41.79(-0.1)	41.74(-0.22)	41.45	-1.3	-25	18(-1.1)	-50	[-5]	[-16]	[-9]	-80	-111	DT	-0.4	HoldShort?	(-6)	-8	-10	-7	-20	-1.2,0	23
10	May/6	14	45.75	42.81	42.32(-0.21)	41.83(-0.12)	41.83(-0.14)	41.55	-1.3	-25	19(0.1)	-50	[-9]	[-14]	[-8]	-77	-9	DT	-0.4	HoldShort	(-6)	-6	-17	-5	-12	-1.2,3	23

11	May/6	13	45.75	42.81	42.41(-0.14)	41.88(-0.26)	41.89(-0.02)	41.72	-1.2	-25	19(0)	-50	[-6]	[-11]	[-6]	-70	-29	DT	-0.3	OpenShort	(-7)	-1	-23	0	20	-1.1,8	23
12	May/6	12	45.75	42.81	42.47(-0.16)	41.99(-0.43)	41.9(0.07)	41.95	-1.1	-25	19(-0.1)	-50	[-7]	[-11]	[5]	-59	54	DP	0.1	OpenShort	(-6)	3	-8	8	20	-0.8,11	23
13	May/6	11	45.75	42.81	42.54(-0.12)	42.17(-0.4)	41.87(0.07)	42.03	-1.1	-25	19(-0.2)	-50	[-5]	[-10]	[10]	-62	13	DP	0.3	OpenShort	(-7)	3	11	7	20	-0.8,8	23
14	May/6	10	45.75	42.81	42.59(-0.16)	42.34(-0.33)	41.84(0.02)	41.92	-1.1	-25	19(0.3)	-50	[-7]	[-11]	[6]	-70	2	DP	0.1	OpenShort	(-6)	1	14	8	-2	-1,5	23
15	May/6	9	45.75	42.81	42.66(-0.16)	42.48(-0.16)	41.83(-0.12)	41.78	-1.2	-25	19(0.7)	-50	[-7]	[-14]	[-8]	-83	-81	DT	-0.1	HoldShort?	(-8)	-5	-5	1	-20	-1.4,2	23

16	May/5	15	46.06	43.21	42.73(-0.09)	42.55(-0.14)	41.88(-0.5)	41.83	-1.3	-24	18(0.2)	-50	[-4]	[-28]	[-5]	-84	-243	DT	-0.1	HoldShort?	(-6)	-21	9	-1	-20	-1.5,4	23
17	May/5	14	46.06	43.21	42.77(-0.02)	42.61(-0.19)	42.09(-0.92)	41.74	-1.4	-24	18(0.7)	-50	[-1]	[-46]	[-19]	-93	-445	DT	-0.6	HoldShort	(-6)	-38	-22	-17	-20	-1.8,2	23
18	May/5	13	46.06	43.21	42.78(0.02)	42.69(-0.09)	42.48(-0.86)	41.96	-1.3	-24	17(-0.7)	-50	[1]	[-41]	[-9]	-86	-418	DR	-0.9	HoldShort	(0)	-35	14	-38	-20	-1.5,2	23
19	May/5	12	46.06	43.21	42.77(-0.02)	42.73(-0.23)	42.85(-0.67)	41.82	-1.3	-24	18(0.4)	-50	[-1]	[-36]	[-25]	-81	-363	DT	-1.8	HoldShort	(1)	-27	-24	-54	-20	-1.7,12	23
20	May/5	11	46.06	43.21	42.77(0)	42.83(-0.26)	43.14(-0.23)	42.06	-1.3	-24	18(-0.3)	-50	[0]	[-19]	[-40]	-42	-227	DR	-1.9	OpenShort	(1)	-9	-82	-42	-20	-1.3,41	23

21	May/5	10	46.06	43.21	42.78(0.12)	42.94(-0.05)	43.24(0.23)	42.9	-1	-24	18(-1.2)	-50	[5]	[5]	[-24]	29	-32	CR	-0.6	HoldShort	(4)	9	-71	-5	9	0.2,74	23
22	May/5	9	46.06	43.21	42.73(0.23)	42.96(0.12)	43.14(0.58)	43.64	-0.8	-24	19(0.4)	20	[9]	[24]	[6]	82	127	UT	0.8	HoldLong?	(10)	24	-18	27	20	1.5,94	23
23	May/4	15	46.3	43.71	42.63(0.28)	42.91(0.19)	42.89(0.7)	43.83	-0.8	-21	19(0.4)	40	[11]	[31]	[35]	83	178	UT	1.6	HoldLong?	(10)	29	63	32	20	2,83	28
24	May/4	14	46.3	43.71	42.51(-0.02)	42.83(-0.05)	42.59(0.16)	43.18	-1	-21	18(-0.2)	-20	[-1]	[1]	[28]	43	219	UR	1.1	SmallShort	(8)	7	60	15	20	1.2,63	28
25	May/4	13	46.3	43.71	42.52(-0.09)	42.85(-0.12)	42.52(-0.28)	42.57	-1.2	-21	18(-1.3)	-50	[-4]	[-19]	[3]	1	31	DP	0.1	OpenShort	(-3)	-12	17	-4	-20	0.1,48	28

26	May/4	12	46.3	43.71	42.56(-0.16)	42.9(-0.07)	42.64(-0.35)	42.4	-1.3	-21	20(-1.3)	-50	[-7]	[-22]	[-10]	-12	34	DT	-0.4	OpenShort	(-6)	-15	-8	-13	-20	-0.3,46	28
27	May/4	11	46.3	43.71	42.63(-0.12)	42.93(0.12)	42.79(-0.3)	42.48	-1.2	-21	21(-0.8)	-50	[-5]	[-16]	[-10]	-2	5	DT	-0.5	OpenShort	(-5)	-13	3	-16	-20	-0.2,53	28
28	May/4	10	46.3	43.71	42.68(-0.16)	42.88(0.14)	42.92(-0.42)	42.45	-1.3	-21	22(-1.1)	-50	[-7]	[-21]	[-18]	12	5	DT	-0.7	OpenShort	(-6)	-18	-26	-9	-20	-0.3,69	28
29	May/4	9	46.3	43.71	42.75(-0.14)	42.82(0.21)	43.1(-0.19)	42.71	-1.2	-21	23(-1.9)	-50	[-6]	[-9]	[-20]	27	80	DT	-0.6	OpenShort?	(-5)	-8	-47	-4	-20	-0.1,79	28
30	May/3	15	46.44	44.27	42.81(-0.05)	42.73(0.31)	43.18(0.09)	43.2	-1.1	-20	25(-1.3)	-50	[-2]	[5]	[5]	47	164	UR	0	SmallShort?	(-5)	4	11	6	5	0.5,84	33

31	May/3	14	46.44	44.27	42.83(-0.09)	42.6(0.26)	43.14(0.14)	43.09	-1.1	-20	26(-0.6)	-50	[-4]	[6]	[-0]	40	186	RG	-0.1	Wait	(-4)	6	-11	5	20	0.3,82	33
32	May/3	13	46.44	44.27	42.87(-0.02)	42.49(0.33)	43.08(0.56)	43.2	-1.1	-20	27(-0.3)	-25	[-1]	[25]	[7]	40	237	UR	0.1	SmallShort	(-2)	23	4	14	20	0.4,80	33
33	May/3	12	46.44	44.27	42.88(-0.02)	42.35(0.36)	42.84(0.68)	43.16	-1.1	-20	27(-0.1)	-25	[-1]	[31]	[4]	29	258	UR	0.4	SmallShort	(-2)	28	-11	20	20	0.3,71	33
34	May/3	11	46.44	44.27	42.89(0.05)	42.2(0.05)	42.55(0.66)	43.27	-1.1	-20	27(0.1)	10	[2]	[24]	[26]	25	204	RG	0.9	SmallShort	(0)	28	21	30	20	0.5,62	33
35	May/3	10	46.44	44.27	42.87(0.07)	42.18(-0.09)	42.27(0.52)	43.05	-1.1	-20	27(0)	15	[3]	[16]	[28]	-3	99	UT	1	OpenLong	(1)	22	31	24	20	0.2,42	33

36	May/3	9	46.44	44.27	42.84(0.05)	42.22(-0.24)	42.05(0.38)	42.74	-1.2	-20	27(-0.3)	10	[2]	[7]	[39]	-32	25	RG	0.8	SmallShort?	(1)	16	78	13	20	-0.1,21	33
37	May/2	15	46.71	44.85	42.82(-0.07)	42.32(-0.38)	41.89(0.07)	41.96	-1.6	-20	27(-0.1)	-45	[-3]	[-12]	[9]	-66	-114	DP	0.1	OpenShort?	(-2)	3	21	3	17	-1,9	32
38	May/2	14	46.71	44.85	42.85(-0.09)	42.48(-0.45)	41.86(0.05)	41.75	-1.7	-20	27(1.2)	-50	[-4]	[-15]	[-6]	-76	-160	DT	-0.1	OpenShort	(-4)	2	-14	2	-20	-1.4,9	32
39	May/2	13	46.71	44.85	42.89(-0.09)	42.67(-0.51)	41.84(-0.59)	41.89	-1.7	-20	26(1.1)	-50	[-4]	[-43]	[-4]	-72	-287	DT	0.1	OpenShort	(-3)	-25	-8	3	-20	-1.3,11	32
40	May/2	12	46.71	44.85	42.93(-0.09)	42.89(-0.39)	42.09(-0.71)	41.97	-1.6	-20	25(1)	-50	[-4]	[-45]	[-2]	-74	-308	DT	-0.2	OpenShort	(-4)	-30	8	-1	-20	-1.3,9	32

41	May/2	11	46.71	44.85	42.97(-0.09)	43.06(-0.44)	42.39(-0.84)	41.89	-1.7	-20	24(1.6)	-50	[-4]	[-51]	[-11]	-83	-369	DT	-0.7	OpenShort	(-5)	-35	11	-33	-20	-1.5,5	32
42	May/2	10	46.71	44.85	43.01(-0.09)	43.25(-0.39)	42.75(-0.81)	41.78	-1.7	-20	23(1.9)	-50	[-4]	[-49]	[-15]	-80	-402	DT	-1.5	OpenShort	(-5)	-34	12	-40	-20	-1.9,18	32
43	May/2	9	46.71	44.85	43.05(-0.12)	43.42(-0.37)	43.1(-0.92)	41.66	-1.7	-20	21(2.6)	-50	[-5]	[-54]	[-71]	-70	-430	DT	-2.4	OpenShort?	(-4)	-38	-147	-40	-20	-2.3,38	32
44	Apr/29	15	47.03	45.68	43.1(0.02)	43.58(0.05)	43.5(-0.41)	43.17	-1.4	-15	18(-1.3)	-50	[1]	[-22]	[-20]	16	-101	DR	-0.6	OpenShort?	(2)	-17	-33	-13	-20	0.1,63	33
45	Apr/29	14	47.03	45.68	43.09(0.07)	43.56(0.23)	43.68(-0.14)	43.51	-1.3	-15	19(0.2)	-50	[3]	[-6]	[-10]	39	-5	DR	-0.3	OpenShort	(3)	-6	-10	-13	-20	0.8,69	33

46	Apr/29	13	47.03	45.68	43.06(0.09)	43.46(0.3)	43.74(-0.02)	43.61	-1.3	-15	19(0.6)	-50	[4]	[1]	[-3]	51	35	CR	-0.2	HoldShort	(4)	-1	11	-19	-20	1.1,73	33
47	Apr/29	12	47.03	45.68	43.02(0.05)	43.33(0.25)	43.75(0.02)	43.5	-1.3	-15	19(0.5)	-50	[2]	[1]	[-10]	55	65	CR	-0.5	HoldShort	(3)	1	-19	-15	-14	0.9,82	33
48	Apr/29	11	47.03	45.68	43(0.02)	43.22(0.26)	43.74(0.16)	43.7	-1.2	-15	18(0.4)	-50	[1]	[7]	[-7]	78	181	CR	-0.1	OpenShort	(4)	7	-36	26	14	1.4,93	33
49	Apr/29	10	47.03	45.68	42.99(0.09)	43.11(0.33)	43.67(0.6)	44.08	-1.1	-15	18(2.4)	5	[4]	[27]	[22]	108	309	RG	0.9	SmallShort	(3)	25	28	36	20	2.3,100	33
50	Apr/29	9	47.03	45.68	42.95(0.05)	42.97(0.21)	43.41(0.53)	43.79	-1.2	-15	15(1.1)	-5	[2]	[21]	[16]	100	283	RG	0.9	SmallShort?	(2)	22	11	33	20	2,100	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI