|
^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 5, 2022 |
| GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $42.1000 One month high (close): $51.0300
GDXJ Daily Change: -4.19% Daily StdDev 2.45% GDXJ EMA_5_Trend: -0.72% 10Minute StdDev: $0.6169
Latest Price : $42.1(-4.19%) | Mon. May 9, 2022($1.4) Fri. May 6, 2022($0.4) Thu. May 5, 2022($0.6) Wed. May 4, 2022($0.4) Tue. May 3, 2022($0.7) Mon. May 2, 2022($0.9) Fri. Apr 29, 2022($0.5) Thu. Apr 28, 2022($0.4)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.2
| Thu. May. 5, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/5 | 9 | 46.06 | 43.21 | 42.73(0.23) | 42.96(0.12) | 43.14(0.58) | 43.64 | -0.8 | | -24 | 19(0.4) | 20 | [9] | [24] | [6] | 82 | 125 | UT | 0.8 | HoldLong? | | (10) | 24 | -18 | 27 | 20 | 1.5,94 | 23 | Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.62%(54%)
Daily Trend: % Up Forces: Down Forces: 43.21(daily_ema_10 -0.99%) Support Levels: 42.96(weak_hourly_sma_10 -1.56%) 42.73(weak_hourly_sma_20 -2.09%) Resistance Levels: 46.06(daily_ema_20 5.55%)
|
| 2 | May/4 | 15 | 46.3 | 43.71 | 42.63(0.28) | 42.91(0.19) | 42.89(0.7) | 43.83 | -0.8 | | -21 | 19(0.4) | 40 | [11] | [31] | [35] | 83 | 175 | UT | 1.6 | HoldLong? | | (10) | 29 | 62 | 32 | 20 | 2,83 | 28 | 3 | May/4 | 14 | 46.3 | 43.71 | 42.51(-0.02) | 42.83(-0.05) | 42.59(0.16) | 43.18 | -1 | | -21 | 18(-0.2) | -20 | [-1] | [1] | [27] | 43 | 221 | UR | 1.1 | SmallShort | | (8) | 7 | 59 | 15 | 20 | 1.2,63 | 28 | 4 | May/4 | 13 | 46.3 | 43.71 | 42.52(-0.09) | 42.85(-0.12) | 42.52(-0.28) | 42.57 | -1.2 | | -21 | 18(-1.3) | -50 | [-4] | [-19] | [3] | 1 | 32 | DP | 0.1 | OpenShort | | (-3) | -12 | 16 | -4 | -20 | 0.1,48 | 28 | 5 | May/4 | 12 | 46.3 | 43.71 | 42.56(-0.16) | 42.9(-0.07) | 42.64(-0.35) | 42.4 | -1.3 | | -21 | 20(-1.3) | -50 | [-7] | [-22] | [-10] | -12 | 35 | DT | -0.4 | OpenShort | | (-6) | -15 | -8 | -13 | -20 | -0.3,46 | 28 | | | |
6 | May/4 | 11 | 46.3 | 43.71 | 42.63(-0.12) | 42.93(0.12) | 42.79(-0.3) | 42.48 | -1.2 | | -21 | 21(-0.8) | -50 | [-5] | [-15] | [-10] | -2 | 6 | DT | -0.5 | OpenShort | | (-5) | -13 | 3 | -16 | -20 | -0.2,53 | 28 | 7 | May/4 | 10 | 46.3 | 43.71 | 42.68(-0.16) | 42.88(0.14) | 42.92(-0.42) | 42.45 | -1.3 | | -21 | 22(-1.1) | -50 | [-7] | [-20] | [-18] | 12 | 6 | DT | -0.7 | OpenShort | | (-6) | -18 | -25 | -9 | -20 | -0.3,69 | 28 | 8 | May/4 | 9 | 46.3 | 43.71 | 42.75(-0.14) | 42.82(0.21) | 43.1(-0.19) | 42.71 | -1.2 | | -21 | 23(-1.9) | -50 | [-6] | [-9] | [-20] | 27 | 82 | DT | -0.6 | OpenShort? | | (-5) | -8 | -47 | -4 | -20 | -0.1,79 | 28 | 9 | May/3 | 15 | 46.44 | 44.27 | 42.81(-0.05) | 42.73(0.31) | 43.18(0.09) | 43.2 | -1.1 | | -20 | 25(-1.3) | -50 | [-2] | [5] | [5] | 47 | 165 | UR | 0 | SmallShort? | | (-5) | 4 | 11 | 6 | 5 | 0.5,84 | 33 | 10 | May/3 | 14 | 46.44 | 44.27 | 42.83(-0.09) | 42.6(0.26) | 43.14(0.14) | 43.09 | -1.1 | | -20 | 26(-0.6) | -50 | [-4] | [6] | [-0] | 40 | 189 | RG | -0.1 | Wait | | (-4) | 6 | -10 | 5 | 20 | 0.3,82 | 33 | | | |
11 | May/3 | 13 | 46.44 | 44.27 | 42.87(-0.02) | 42.49(0.33) | 43.08(0.56) | 43.2 | -1.1 | | -20 | 27(-0.3) | -25 | [-1] | [25] | [7] | 40 | 240 | UR | 0.1 | SmallShort | | (-2) | 23 | 4 | 14 | 20 | 0.4,80 | 33 | 12 | May/3 | 12 | 46.44 | 44.27 | 42.88(-0.02) | 42.35(0.36) | 42.84(0.68) | 43.16 | -1.1 | | -20 | 27(-0.1) | -25 | [-1] | [31] | [4] | 29 | 262 | UR | 0.4 | SmallShort | | (-2) | 28 | -10 | 20 | 20 | 0.3,71 | 33 | 13 | May/3 | 11 | 46.44 | 44.27 | 42.89(0.05) | 42.2(0.05) | 42.55(0.66) | 43.27 | -1.1 | | -20 | 27(0.1) | 10 | [2] | [24] | [26] | 25 | 207 | RG | 0.9 | SmallShort | | (0) | 28 | 21 | 30 | 20 | 0.5,62 | 33 | 14 | May/3 | 10 | 46.44 | 44.27 | 42.87(0.07) | 42.18(-0.09) | 42.27(0.52) | 43.05 | -1.1 | | -20 | 27(0) | 15 | [3] | [16] | [27] | -3 | 101 | UT | 1 | OpenLong | | (1) | 22 | 30 | 24 | 20 | 0.2,42 | 33 | 15 | May/3 | 9 | 46.44 | 44.27 | 42.84(0.05) | 42.22(-0.24) | 42.05(0.38) | 42.74 | -1.2 | | -20 | 27(-0.3) | 10 | [2] | [7] | [38] | -32 | 26 | RG | 0.8 | SmallShort? | | (1) | 16 | 77 | 13 | 20 | -0.1,21 | 33 | | | |
16 | May/2 | 15 | 46.71 | 44.85 | 42.82(-0.07) | 42.32(-0.38) | 41.89(0.07) | 41.96 | -1.6 | | -20 | 27(-0.1) | -45 | [-3] | [-12] | [9] | -66 | -113 | DP | 0.1 | OpenShort? | | (-2) | 3 | 21 | 3 | 17 | -1,9 | 32 | 17 | May/2 | 14 | 46.71 | 44.85 | 42.85(-0.09) | 42.48(-0.45) | 41.86(0.05) | 41.75 | -1.7 | | -20 | 27(1.2) | -50 | [-4] | [-15] | [-6] | -76 | -158 | DT | -0.1 | OpenShort | | (-4) | 2 | -14 | 2 | -20 | -1.4,9 | 32 | 18 | May/2 | 13 | 46.71 | 44.85 | 42.89(-0.09) | 42.67(-0.51) | 41.84(-0.59) | 41.89 | -1.7 | | -20 | 26(1.1) | -50 | [-4] | [-42] | [-4] | -72 | -288 | DT | 0.1 | OpenShort | | (-3) | -25 | -8 | 3 | -20 | -1.3,11 | 32 | 19 | May/2 | 12 | 46.71 | 44.85 | 42.93(-0.09) | 42.89(-0.39) | 42.09(-0.71) | 41.97 | -1.6 | | -20 | 25(1) | -50 | [-4] | [-45] | [-2] | -74 | -310 | DT | -0.2 | OpenShort | | (-4) | -30 | 8 | -1 | -20 | -1.3,9 | 32 | 20 | May/2 | 11 | 46.71 | 44.85 | 42.97(-0.09) | 43.06(-0.44) | 42.39(-0.84) | 41.89 | -1.7 | | -20 | 24(1.6) | -50 | [-4] | [-51] | [-11] | -83 | -372 | DT | -0.7 | OpenShort | | (-5) | -35 | 11 | -33 | -20 | -1.5,5 | 32 | | | |
21 | May/2 | 10 | 46.71 | 44.85 | 43.01(-0.09) | 43.25(-0.39) | 42.75(-0.81) | 41.78 | -1.7 | | -20 | 23(1.9) | -50 | [-4] | [-49] | [-15] | -80 | -404 | DT | -1.5 | OpenShort | | (-5) | -34 | 12 | -40 | -20 | -1.9,18 | 32 | 22 | May/2 | 9 | 46.71 | 44.85 | 43.05(-0.12) | 43.42(-0.37) | 43.1(-0.92) | 41.66 | -1.7 | | -20 | 21(2.6) | -50 | [-5] | [-53] | [-70] | -70 | -432 | DT | -2.4 | OpenShort? | | (-4) | -38 | -144 | -40 | -20 | -2.3,38 | 32 | 23 | Apr/29 | 15 | 47.03 | 45.68 | 43.1(0.02) | 43.58(0.05) | 43.5(-0.41) | 43.17 | -1.4 | | -15 | 18(-1.3) | -50 | [1] | [-21] | [-20] | 16 | -104 | DR | -0.6 | OpenShort? | | (2) | -17 | -32 | -13 | -20 | 0.1,63 | 33 | 24 | Apr/29 | 14 | 47.03 | 45.68 | 43.09(0.07) | 43.56(0.23) | 43.68(-0.14) | 43.51 | -1.3 | | -15 | 19(0.2) | -50 | [3] | [-6] | [-10] | 39 | -7 | DR | -0.3 | OpenShort | | (3) | -6 | -9 | -13 | -20 | 0.8,69 | 33 | 25 | Apr/29 | 13 | 47.03 | 45.68 | 43.06(0.09) | 43.46(0.3) | 43.74(-0.02) | 43.61 | -1.3 | | -15 | 19(0.6) | -50 | [4] | [1] | [-3] | 51 | 33 | CR | -0.2 | HoldShort | | (4) | -1 | 10 | -19 | -20 | 1.1,73 | 33 | | | |
26 | Apr/29 | 12 | 47.03 | 45.68 | 43.02(0.05) | 43.33(0.25) | 43.75(0.02) | 43.5 | -1.3 | | -15 | 19(0.5) | -50 | [2] | [1] | [-10] | 55 | 64 | CR | -0.5 | HoldShort | | (3) | 1 | -19 | -15 | -14 | 0.9,82 | 33 | 27 | Apr/29 | 11 | 47.03 | 45.68 | 43(0.02) | 43.22(0.26) | 43.74(0.16) | 43.7 | -1.2 | | -15 | 18(0.4) | -50 | [1] | [7] | [-12] | 78 | 182 | CR | -0.1 | OpenShort | | (4) | 7 | -35 | -7 | 14 | 1.4,93 | 33 | 28 | Apr/29 | 10 | 47.03 | 45.68 | 42.99(0.09) | 43.11(0.33) | 43.67(0.6) | 44.08 | -1.1 | | -15 | 18(2.4) | 5 | [4] | [27] | [18] | 108 | 311 | RG | 0.9 | SmallShort | | (3) | 25 | 27 | 13 | 20 | 2.3,100 | 33 | 29 | Apr/29 | 9 | 47.03 | 45.68 | 42.95(0.05) | 42.97(0.21) | 43.41(0.53) | 43.79 | -1.2 | | -15 | 15(1.1) | -5 | [2] | [21] | [15] | 100 | 285 | RG | 0.9 | SmallShort? | | (2) | 22 | 10 | 25 | 20 | 2,100 | 33 | 30 | Apr/28 | 15 | 47.25 | 46.48 | 42.95(0) | 42.88(0.23) | 43.18(0.63) | 43.68 | -1.4 | | -11 | 14(-1.3) | -15 | [0] | [26] | [19] | 98 | 330 | UR | 1.3 | SmallShort? | | (2) | 26 | 18 | 41 | 20 | 1.9,100 | 41 | | | |
31 | Apr/28 | 14 | 47.25 | 46.48 | 42.93(-0.07) | 42.78(0.23) | 42.91(0.47) | 43.49 | -1.5 | | -11 | 15(-2) | -25 | [-3] | [19] | [20] | 69 | 320 | UR | 1.5 | SmallShort | | (-2) | 20 | 19 | 46 | 20 | 1.4,84 | 41 | 32 | Apr/28 | 13 | 47.25 | 46.48 | 42.96(-0.05) | 42.68(0.16) | 42.71(0.4) | 43.29 | -1.6 | | -11 | 17(-1.2) | -10 | [-2] | [15] | [24] | 25 | 233 | UR | 1.3 | SmallShort | | (-3) | 17 | 38 | 38 | 20 | 0.7,57 | 41 | 33 | Apr/28 | 12 | 47.25 | 46.48 | 42.98(-0.07) | 42.61(-0.05) | 42.54(0.05) | 42.89 | -1.7 | | -11 | 19(-0.2) | -40 | [-3] | [-5] | [18] | -25 | 63 | DP | 0.7 | OpenShort | | (-5) | 2 | 33 | 17 | 20 | -0.2,30 | 41 | 34 | Apr/28 | 11 | 47.25 | 46.48 | 43.01(-0.05) | 42.63(-0.07) | 42.52(-0.12) | 42.55 | -1.8 | | -11 | 19(0.5) | -50 | [-2] | [-12] | [8] | -68 | -88 | DP | 0.1 | OpenShort | | (-4) | -5 | 21 | 3 | 7 | -1,7 | 41 | 35 | Apr/28 | 10 | 47.25 | 46.48 | 43.03(-0.09) | 42.66(-0.09) | 42.57(-0.14) | 42.33 | -1.9 | | -11 | 18(0.8) | -50 | [-4] | [-14] | [-9] | -88 | -102 | DT | -0.5 | HoldShort | | (-4) | -6 | -16 | -10 | -20 | -1.5,0 | 41 | | | |
36 | Apr/28 | 9 | 47.25 | 46.48 | 43.07(-0.16) | 42.7(-0.16) | 42.63(-0.05) | 42.49 | -1.9 | | -11 | 18(0.4) | -50 | [-7] | [-12] | [-1] | -77 | 21 | DT | -0.3 | HoldShort? | | (-4) | -2 | 1 | -6 | -2 | -1.3,6 | 41 | 37 | Apr/27 | 15 | 47.45 | 47.17 | 43.14(-0.16) | 42.77(-0.23) | 42.65(-0.09) | 42.48 | -2.1 | | -9 | 17(-1.4) | -50 | [-7] | [-15] | [-10] | -76 | -9 | DT | -0.4 | HoldShort? | | (-6) | -4 | -26 | -2 | -9 | -1.5,12 | 40 | 38 | Apr/27 | 14 | 47.45 | 47.17 | 43.21(-0.35) | 42.87(-0.16) | 42.69(-0.09) | 42.75 | -2 | | -9 | 19(-9.9) | -50 | [-15] | [-16] | [1] | -59 | 228 | DP | 0.1 | OpenShort | | (-7) | -4 | -6 | 5 | 20 | -1,16 | 40 | 39 | Apr/27 | 13 | 47.45 | 47.17 | 43.36(-0.32) | 42.94(-0.09) | 42.73(-0.02) | 42.81 | -1.9 | | -9 | 28(-6.5) | -50 | [-14] | [-11] | [4] | -59 | 193 | DP | 0.1 | OpenShort | | (-14) | -1 | 9 | 4 | 2 | -0.8,11 | 40 | 40 | Apr/27 | 12 | 47.45 | 47.17 | 43.5(-0.37) | 42.98(-0.26) | 42.74(-0.09) | 42.71 | -2 | | -9 | 35(-4.7) | -50 | [-16] | [-18] | [6] | -69 | 177 | DP | -0 | OpenShort | | (-14) | -4 | 19 | -1 | 2 | -0.9,4 | 40 | | | |
41 | Apr/27 | 11 | 47.45 | 47.17 | 43.66(-0.37) | 43.09(-0.35) | 42.78(-0.28) | 42.51 | -2 | | -9 | 40(-2.8) | -50 | [-16] | [-28] | [-6] | -74 | 49 | DT | -0.3 | OpenShort | | (-17) | -12 | -14 | 1 | -20 | -1.2,6 | 40 | 42 | Apr/27 | 10 | 47.45 | 47.17 | 43.82(-0.36) | 43.24(-0.25) | 42.9(-0.33) | 42.65 | -2 | | -9 | 42(-2.6) | -50 | [-15] | [-28] | [-15] | -72 | 14 | DT | -0.2 | OpenShort | | (-15) | -14 | -36 | 1 | -20 | -1.1,6 | 40 | 43 | Apr/27 | 9 | 47.45 | 47.17 | 43.98(-0.43) | 43.35(-0.09) | 43.04(-0.23) | 43.03 | -1.8 | | -9 | 45(-4.9) | -50 | [-18] | [-21] | [4] | -67 | 162 | DP | -0 | OpenShort? | | (-15) | -10 | 20 | 0 | -20 | -0.9,6 | 40 | 44 | Apr/26 | 15 | 47.71 | 47.88 | 44.17(-0.45) | 43.39(-0.05) | 43.14(-0.21) | 42.82 | -2.3 | | -5 | 50(-11.3) | -50 | [-19] | [-19] | [-9] | -77 | 98 | DT | -0.3 | HoldShort? | | (-19) | -9 | -5 | -5 | -20 | -1.1,1 | 40 | 45 | Apr/26 | 14 | 47.71 | 47.88 | 44.37(-0.52) | 43.41(-0.09) | 43.23(-0.44) | 42.87 | -2.3 | | -5 | 61(-5.4) | -50 | [-22] | [-30] | [-13] | -75 | 73 | DT | -0.3 | HoldShort | | (-19) | -18 | -23 | -4 | -20 | -1.2,5 | 40 | | | |
46 | Apr/26 | 13 | 47.71 | 47.88 | 44.6(-0.45) | 43.45(-0.11) | 43.42(-0.39) | 43.11 | -2.2 | | -5 | 67(-3.3) | -50 | [-19] | [-27] | [-12] | -68 | 25 | DT | -0.2 | OpenShort | | (-21) | -16 | -29 | -1 | -20 | -1.1,10 | 40 | 47 | Apr/26 | 12 | 47.71 | 47.88 | 44.8(-0.42) | 43.5(-0.11) | 43.59(-0.14) | 43.42 | -2 | | -5 | 70(-2.7) | -50 | [-17] | [-17] | [-1] | -62 | 79 | DT | -0.1 | OpenShort | | (-19) | -6 | -5 | -2 | 14 | -0.9,11 | 40 | 48 | Apr/26 | 11 | 47.71 | 47.88 | 44.99(-0.42) | 43.55(-0.5) | 43.65(0.05) | 43.47 | -2 | | -5 | 73(-1.7) | -50 | [-17] | [-17] | [10] | -62 | 95 | DP | -0.1 | OpenShort | | (-18) | 2 | 19 | -21 | 20 | -1,13 | 40 | 49 | Apr/26 | 10 | 47.71 | 47.88 | 45.18(-0.51) | 43.77(-0.59) | 43.63(0.02) | 43.27 | -2.1 | | -5 | 74(-0.9) | -50 | [-21] | [-21] | [-16] | -64 | 98 | DT | -0.2 | OpenShort | | (-19) | 1 | -47 | -21 | 20 | -1.2,16 | 40 | 50 | Apr/26 | 9 | 47.71 | 47.88 | 45.41(-0.48) | 44.03(-0.43) | 43.62(0.32) | 43.77 | -1.9 | | -5 | 75(-3.7) | -50 | [-20] | [-5] | [-6] | -56 | 201 | DT | 0.1 | OpenShort? | | (-19) | 13 | -21 | -19 | 20 | -1,19 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|