GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 2, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $42.1400 One month high (close): $51.0300

GDXJ Daily Change: -1.89% Daily StdDev 2.41% GDXJ EMA_5_Trend: -0.81% 10Minute StdDev: $0.8074

Latest Price : $42.14(-1.89%)

Wed. May 4, 2022($0.4) Tue. May 3, 2022($0.7) Mon. May 2, 2022($0.9) Fri. Apr 29, 2022($0.5) Thu. Apr 28, 2022($0.4) Wed. Apr 27, 2022($0.4) Tue. Apr 26, 2022($0.4) Mon. Apr 25, 2022($1.3)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.57%(38%) Avg negative next hour return: -0.91%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 2, 2022
1	May/2	14	46.71	44.85	42.85(-0.09)	42.48(-0.45)	41.86(0.05)	41.75	-1.7	-20	27(1.2)	-50	[-4]	[-14]	[-6]	-76	-157	DT	-0.1	OpenShort	(-4)	2	-13	2	-20	-1.4,9	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.48(hourly_sma_10 1.75%) 42.85(hourly_sma_20 2.63%) 44.85(daily_ema_10 7.43%) 46.71(daily_ema_20 11.88%)

2	May/2	13	46.71	44.85	42.89(-0.09)	42.67(-0.51)	41.84(-0.59)	41.89	-1.7	-20	26(1.1)	-50	[-4]	[-42]	[-4]	-72	-289	DT	0.1	OpenShort	(-3)	-25	-8	3	-20	-1.3,11	32
3	May/2	12	46.71	44.85	42.93(-0.09)	42.89(-0.39)	42.09(-0.71)	41.97	-1.6	-20	25(1)	-50	[-4]	[-45]	[-2]	-74	-311	DT	-0.2	OpenShort	(-4)	-30	8	-1	-20	-1.3,9	32
4	May/2	11	46.71	44.85	42.97(-0.09)	43.06(-0.44)	42.39(-0.84)	41.89	-1.7	-20	24(1.6)	-50	[-4]	[-51]	[-11]	-83	-372	DT	-0.7	OpenShort	(-5)	-35	11	-33	-20	-1.5,5	32
5	May/2	10	46.71	44.85	43.01(-0.09)	43.25(-0.39)	42.75(-0.81)	41.78	-1.7	-20	23(1.9)	-50	[-4]	[-49]	[-15]	-80	-405	DT	-1.5	OpenShort	(-5)	-34	12	-40	-20	-1.9,18	32

6	May/2	9	46.71	44.85	43.05(-0.12)	43.42(-0.37)	43.1(-0.92)	41.66	-1.7	-20	21(2.6)	-50	[-5]	[-53]	[-70]	-70	-433	DT	-2.4	OpenShort?	(-4)	-38	-143	-40	-20	-2.3,38	32
7	Apr/29	15	47.03	45.68	43.1(0.02)	43.58(0.05)	43.5(-0.41)	43.17	-1.4	-15	18(-1.3)	-50	[1]	[-21]	[-20]	16	-105	DR	-0.6	OpenShort?	(2)	-17	-32	-13	-20	0.1,63	33
8	Apr/29	14	47.03	45.68	43.09(0.07)	43.56(0.23)	43.68(-0.14)	43.51	-1.3	-15	19(0.2)	-50	[3]	[-6]	[-10]	39	-8	DR	-0.3	OpenShort	(3)	-6	-9	-13	-20	0.8,69	33
9	Apr/29	13	47.03	45.68	43.06(0.09)	43.46(0.3)	43.74(-0.02)	43.61	-1.3	-15	19(0.6)	-50	[4]	[1]	[-3]	51	32	CR	-0.2	HoldShort	(4)	-1	10	-19	-20	1.1,73	33
10	Apr/29	12	47.03	45.68	43.02(0.05)	43.33(0.25)	43.75(0.02)	43.5	-1.3	-15	19(0.5)	-50	[2]	[1]	[-10]	55	63	CR	-0.5	HoldShort	(3)	1	-19	-15	-14	0.9,82	33

11	Apr/29	11	47.03	45.68	43(0.02)	43.22(0.26)	43.74(0.16)	43.7	-1.2	-15	18(0.4)	-50	[1]	[7]	[-12]	78	182	CR	-0.1	OpenShort	(4)	7	-35	-7	14	1.4,93	33
12	Apr/29	10	47.03	45.68	42.99(0.09)	43.11(0.33)	43.67(0.6)	44.08	-1.1	-15	18(2.4)	5	[4]	[27]	[18]	108	311	RG	0.9	SmallShort	(3)	25	27	13	20	2.3,100	33
13	Apr/29	9	47.03	45.68	42.95(0.05)	42.97(0.21)	43.41(0.53)	43.79	-1.2	-15	15(1.1)	-5	[2]	[21]	[15]	100	286	RG	0.9	SmallShort?	(2)	22	10	25	20	2,100	33
14	Apr/28	15	47.25	46.48	42.95(0)	42.88(0.23)	43.18(0.63)	43.68	-1.4	-11	14(-1.3)	-15	[0]	[26]	[19]	98	332	UR	1.3	SmallShort?	(2)	26	18	41	20	1.9,100	41
15	Apr/28	14	47.25	46.48	42.93(-0.07)	42.78(0.23)	42.91(0.47)	43.49	-1.5	-11	15(-2)	-25	[-3]	[19]	[20]	69	321	UR	1.5	SmallShort	(-2)	20	19	46	20	1.4,84	41

16	Apr/28	13	47.25	46.48	42.96(-0.05)	42.68(0.16)	42.71(0.4)	43.29	-1.6	-11	17(-1.2)	-10	[-2]	[15]	[23]	25	234	UR	1.3	SmallShort	(-3)	17	38	38	20	0.7,57	41
17	Apr/28	12	47.25	46.48	42.98(-0.07)	42.61(-0.05)	42.54(0.05)	42.89	-1.7	-11	19(-0.2)	-40	[-3]	[-5]	[18]	-25	63	DP	0.7	OpenShort	(-5)	2	33	17	20	-0.2,30	41
18	Apr/28	11	47.25	46.48	43.01(-0.05)	42.63(-0.07)	42.52(-0.12)	42.55	-1.8	-11	19(0.5)	-50	[-2]	[-12]	[8]	-68	-88	DP	0.1	OpenShort	(-4)	-5	21	3	7	-1,7	41
19	Apr/28	10	47.25	46.48	43.03(-0.09)	42.66(-0.09)	42.57(-0.14)	42.33	-1.9	-11	18(0.8)	-50	[-4]	[-14]	[-9]	-88	-101	DT	-0.5	HoldShort	(-4)	-6	-16	-10	-20	-1.5,0	41
20	Apr/28	9	47.25	46.48	43.07(-0.16)	42.7(-0.16)	42.63(-0.05)	42.49	-1.9	-11	18(0.4)	-50	[-7]	[-12]	[-1]	-77	22	DT	-0.3	HoldShort?	(-4)	-2	1	-6	-2	-1.3,6	41

21	Apr/27	15	47.45	47.17	43.14(-0.16)	42.77(-0.23)	42.65(-0.09)	42.48	-2.1	-9	17(-1.4)	-50	[-7]	[-15]	[-10]	-76	-8	DT	-0.4	HoldShort?	(-6)	-4	-26	-2	-9	-1.5,12	40
22	Apr/27	14	47.45	47.17	43.21(-0.35)	42.87(-0.16)	42.69(-0.09)	42.75	-2	-9	19(-9.9)	-50	[-15]	[-16]	[1]	-59	231	DP	0.1	OpenShort	(-7)	-4	-6	5	20	-1,16	40
23	Apr/27	13	47.45	47.17	43.36(-0.32)	42.94(-0.09)	42.73(-0.02)	42.81	-1.9	-9	28(-6.5)	-50	[-14]	[-11]	[4]	-59	196	DP	0.1	OpenShort	(-14)	-1	9	4	2	-0.8,11	40
24	Apr/27	12	47.45	47.17	43.5(-0.37)	42.98(-0.26)	42.74(-0.09)	42.71	-2	-9	35(-4.7)	-50	[-16]	[-18]	[6]	-69	180	DP	-0	OpenShort	(-14)	-4	19	-1	2	-0.9,4	40
25	Apr/27	11	47.45	47.17	43.66(-0.37)	43.09(-0.35)	42.78(-0.28)	42.51	-2	-9	40(-2.8)	-50	[-16]	[-28]	[-6]	-74	51	DT	-0.3	OpenShort	(-17)	-12	-13	1	-20	-1.2,6	40

26	Apr/27	10	47.45	47.17	43.82(-0.36)	43.24(-0.25)	42.9(-0.33)	42.65	-2	-9	42(-2.6)	-50	[-15]	[-28]	[-15]	-72	17	DT	-0.2	OpenShort	(-15)	-14	-36	1	-20	-1.1,6	40
27	Apr/27	9	47.45	47.17	43.98(-0.43)	43.35(-0.09)	43.04(-0.23)	43.03	-1.8	-9	45(-4.9)	-50	[-18]	[-21]	[4]	-67	165	DP	-0	OpenShort?	(-15)	-10	20	0	-20	-0.9,6	40
28	Apr/26	15	47.71	47.88	44.17(-0.45)	43.39(-0.05)	43.14(-0.21)	42.82	-2.3	-5	50(-11.3)	-50	[-19]	[-19]	[-9]	-77	102	DT	-0.3	HoldShort?	(-18)	-9	-5	-5	-20	-1.1,1	40
29	Apr/26	14	47.71	47.88	44.37(-0.52)	43.41(-0.09)	43.23(-0.44)	42.87	-2.3	-5	61(-5.4)	-50	[-22]	[-30]	[-13]	-75	76	DT	-0.3	HoldShort	(-18)	-18	-23	-4	-20	-1.2,5	40
30	Apr/26	13	47.71	47.88	44.6(-0.45)	43.45(-0.11)	43.42(-0.39)	43.11	-2.2	-5	67(-3.3)	-50	[-19]	[-27]	[-12]	-68	28	DT	-0.2	OpenShort	(-21)	-16	-29	-1	-20	-1.1,10	40

31	Apr/26	12	47.71	47.88	44.8(-0.42)	43.5(-0.11)	43.59(-0.14)	43.42	-2	-5	70(-2.7)	-50	[-17]	[-17]	[-1]	-62	82	DT	-0.1	OpenShort	(-18)	-6	-5	-2	14	-0.9,11	40
32	Apr/26	11	47.71	47.88	44.99(-0.42)	43.55(-0.5)	43.65(0.05)	43.47	-2	-5	73(-1.7)	-50	[-17]	[-17]	[13]	-62	98	DP	-0.1	OpenShort	(-18)	2	19	-1	20	-1,13	40
33	Apr/26	10	47.71	47.88	45.18(-0.51)	43.77(-0.59)	43.63(0.02)	43.27	-2.1	-5	74(-0.9)	-50	[-21]	[-21]	[-12]	-64	102	DT	-0.2	OpenShort	(-19)	1	-47	3	20	-1.2,16	40
34	Apr/26	9	47.71	47.88	45.41(-0.48)	44.03(-0.43)	43.62(0.32)	43.77	-1.9	-5	75(-3.7)	-50	[-20]	[-5]	[-1]	-56	206	DT	0.1	OpenShort?	(-19)	13	-21	10	20	-1,19	40
35	Apr/25	15	47.93	48.5	45.63(-0.52)	44.22(-0.41)	43.48(0.16)	44	-2.2	-2	79(-18.8)	-30	[-22]	[-11]	[13]	-59	208	DP	0.3	OpenShort?	(-20)	7	20	12	20	-1,16	38

36	Apr/25	14	47.93	48.5	45.87(-0.67)	44.4(-0.47)	43.41(-0.09)	43.79	-2.3	-2	98(-8.3)	-40	[-27]	[-24]	[16]	-72	192	DP	0.2	OpenShort	(-23)	-4	42	9	0	-1.2,8	38
37	Apr/25	13	47.93	48.5	46.18(-0.71)	44.61(-0.73)	43.45(-1.07)	43.34	-2.6	-2	106(-2.7)	-50	[-29]	[-69]	[7]	-86	-172	DP	-0.1	OpenShort	(-31)	-43	27	4	-20	-1.5,2	38
38	Apr/25	12	47.93	48.5	46.51(-0.75)	44.94(-0.84)	43.92(-1.21)	43.05	-2.7	-2	109(2)	-50	[-30]	[-77]	[-15]	-95	-294	DT	-0.4	OpenShort	(-31)	-49	-16	2	-20	-1.8,0	38
39	Apr/25	11	47.93	48.5	46.86(-0.7)	45.32(-0.94)	44.46(-1.16)	43.22	-2.6	-2	107(5.5)	-50	[-28]	[-77]	[-26]	-98	-373	DT	-0.6	OpenShort	(-31)	-47	-44	-5	-20	-1.9,0	38
40	Apr/25	10	47.93	48.5	47.19(-0.61)	45.75(-0.76)	44.98(-0.88)	43.69	-2.4	-2	101(5.7)	-50	[-25]	[-61]	[-22]	-98	-353	DT	-0.7	OpenShort	(-28)	-36	-27	-3	-20	-1.9,0	38

41	Apr/25	9	47.93	48.5	47.48(-0.57)	46.1(-0.71)	45.38(-0.87)	43.98	-2.2	-2	96(8.9)	-50	[-23]	[-59]	[-64]	-100	-390	DT	-0.8	HoldShort?	(-25)	-35	-149	-3	-20	-2,0	38
42	Apr/22	15	48.17	49.01	47.75(-0.4)	46.43(-0.34)	45.78(-0.43)	45.65	-1.6	2	87(-11.3)	-50	[-16]	[-30]	[-4]	-83	-148	DT	-0.1	HoldShort?	(-17)	-17	-5	4	-20	-1.3,0	43
43	Apr/22	14	48.17	49.01	47.94(-0.35)	46.59(-0.43)	45.98(-0.45)	45.71	-1.6	2	98(4.2)	-50	[-15]	[-33]	[-5]	-88	-230	DT	-0.2	OpenShort	(-16)	-19	-7	4	-20	-1.5,0	43
44	Apr/22	13	48.17	49.01	48.11(-0.37)	46.79(-0.53)	46.19(-0.73)	45.79	-1.5	2	94(4.8)	-50	[-15]	[-47]	[-3]	-90	-289	DT	-0.3	OpenShort	(-15)	-30	-1	1	-20	-1.6,0	43
45	Apr/22	12	48.17	49.01	48.29(-0.39)	47.04(-0.63)	46.53(-0.62)	45.8	-1.5	2	89(6.7)	-50	[-16]	[-45]	[-8]	-95	-280	DT	-0.5	OpenShort	(-16)	-26	-11	0	-20	-1.8,0	43

46	Apr/22	11	48.17	49.01	48.48(-0.39)	47.34(-0.88)	46.82(-0.57)	45.93	-1.4	2	82(8.1)	-50	[-16]	[-48]	[-24]	-100	-278	DT	-0.7	HoldShort	(-16)	-24	-61	-5	-20	-2,0	43
47	Apr/22	10	48.17	49.01	48.67(-0.27)	47.76(-0.67)	47.09(-0.23)	46.63	-1	2	74(5)	-50	[-11]	[-28]	[-6]	-92	-204	DT	-0.4	OpenShort	(-14)	-10	-16	2	-13	-1.8,3	43
48	Apr/22	9	48.17	49.01	48.8(-0.31)	48.08(-0.64)	47.2(-0.4)	46.81	-0.9	2	69(5.7)	-50	[-13]	[-35]	[-27]	-95	-194	DT	-0.4	OpenShort?	(-12)	-17	-55	-32	-20	-1.9,3	43
49	Apr/21	15	48.31	49.23	48.95(-0.24)	48.39(-0.45)	47.39(-0.32)	47.45	-0.6	5	63(-2.6)	-30	[-10]	[-25]	[-2]	-85	-146	DT	0.1	HoldShort?	(-10)	-13	16	-28	-20	-1.5,3	55
50	Apr/21	14	48.31	49.23	49.07(-0.39)	48.61(-0.51)	47.54(-0.69)	47.26	-0.7	5	66(1.6)	-50	[-16]	[-44]	[-13]	-98	-145	DT	-0.3	OpenShort	(-11)	-29	2	-33	-20	-1.9,0	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI