|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 28, 2022 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $42.3700 One month high (close): $51.0300
GDXJ Daily Change: 3.02% Daily StdDev 2.4% GDXJ EMA_5_Trend: -1.67% 10Minute StdDev: $0.4222
Latest Price : $43.65(3.02%) | Mon. May 2, 2022($0.9) Fri. Apr 29, 2022($0.5) Thu. Apr 28, 2022($0.4) Wed. Apr 27, 2022($0.4) Tue. Apr 26, 2022($0.4) Mon. Apr 25, 2022($1.3) Fri. Apr 22, 2022($0.9) Thu. Apr 21, 2022($1.1)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -1.4
| | Thu. Apr. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 9 | 47.25 | 46.48 | 43.07(-0.16) | 42.7(-0.16) | 42.63(-0.05) | 42.49 | -1.9 | | -11 | 18(0.4) | -50 | [-7] | [-12] | [-1] | -77 | 21 | DT | -0.3 | HoldShort? | | (-4) | -2 | 1 | -6 | -2 | -1.3,6 | 41 | Sample size 50 Avg positive next hour return: 0.59%(58%) Avg negative next hour return: -0.62%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.7(hourly_sma_10 0.49%) 43.07(hourly_sma_20 1.37%) 46.48(daily_ema_10 9.39%) 47.25(daily_ema_20 11.2%)
|
| | | 2 | Apr/27 | 15 | 47.45 | 47.17 | 43.14(-0.16) | 42.77(-0.23) | 42.65(-0.09) | 42.48 | -2.1 | | -9 | 17(-1.4) | -50 | [-7] | [-15] | [-10] | -76 | -9 | DT | -0.4 | HoldShort? | | (-6) | -4 | -26 | -2 | -9 | -1.5,12 | 40 | | 3 | Apr/27 | 14 | 47.45 | 47.17 | 43.21(-0.35) | 42.87(-0.16) | 42.69(-0.09) | 42.75 | -2 | | -9 | 19(-9.9) | -50 | [-15] | [-16] | [1] | -59 | 228 | DP | 0.1 | OpenShort | | (-7) | -4 | -6 | 5 | 20 | -1,16 | 40 | | 4 | Apr/27 | 13 | 47.45 | 47.17 | 43.36(-0.32) | 42.94(-0.09) | 42.73(-0.02) | 42.81 | -1.9 | | -9 | 28(-6.5) | -50 | [-14] | [-11] | [4] | -59 | 193 | DP | 0.1 | OpenShort | | (-14) | -1 | 9 | 4 | 2 | -0.8,11 | 40 | | 5 | Apr/27 | 12 | 47.45 | 47.17 | 43.5(-0.37) | 42.98(-0.26) | 42.74(-0.09) | 42.71 | -2 | | -9 | 35(-4.7) | -50 | [-16] | [-18] | [6] | -69 | 177 | DP | -0 | OpenShort | | (-14) | -4 | 19 | -1 | 2 | -0.9,4 | 40 | | | | |
| 6 | Apr/27 | 11 | 47.45 | 47.17 | 43.66(-0.37) | 43.09(-0.35) | 42.78(-0.28) | 42.51 | -2 | | -9 | 40(-2.8) | -50 | [-16] | [-28] | [-6] | -74 | 49 | DT | -0.3 | OpenShort | | (-17) | -12 | -14 | 1 | -20 | -1.2,6 | 40 | | 7 | Apr/27 | 10 | 47.45 | 47.17 | 43.82(-0.36) | 43.24(-0.25) | 42.9(-0.33) | 42.65 | -2 | | -9 | 42(-2.6) | -50 | [-15] | [-28] | [-15] | -72 | 14 | DT | -0.2 | OpenShort | | (-15) | -14 | -36 | 1 | -20 | -1.1,6 | 40 | | 8 | Apr/27 | 9 | 47.45 | 47.17 | 43.98(-0.43) | 43.35(-0.09) | 43.04(-0.23) | 43.03 | -1.8 | | -9 | 45(-4.9) | -50 | [-18] | [-21] | [4] | -67 | 162 | DP | -0 | OpenShort? | | (-15) | -10 | 20 | 0 | -20 | -0.9,6 | 40 | | 9 | Apr/26 | 15 | 47.71 | 47.88 | 44.17(-0.45) | 43.39(-0.05) | 43.14(-0.21) | 42.82 | -2.3 | | -5 | 50(-11.3) | -50 | [-19] | [-19] | [-9] | -77 | 98 | DT | -0.3 | HoldShort? | | (-19) | -9 | -5 | -5 | -20 | -1.1,1 | 40 | | 10 | Apr/26 | 14 | 47.71 | 47.88 | 44.37(-0.52) | 43.41(-0.09) | 43.23(-0.44) | 42.87 | -2.3 | | -5 | 61(-5.4) | -50 | [-22] | [-30] | [-13] | -75 | 73 | DT | -0.3 | HoldShort | | (-19) | -18 | -23 | -4 | -20 | -1.2,5 | 40 | | | | |
| 11 | Apr/26 | 13 | 47.71 | 47.88 | 44.6(-0.45) | 43.45(-0.11) | 43.42(-0.39) | 43.11 | -2.2 | | -5 | 67(-3.3) | -50 | [-19] | [-27] | [-12] | -68 | 25 | DT | -0.2 | OpenShort | | (-21) | -16 | -29 | -1 | -20 | -1.1,10 | 40 | | 12 | Apr/26 | 12 | 47.71 | 47.88 | 44.8(-0.42) | 43.5(-0.11) | 43.59(-0.14) | 43.42 | -2 | | -5 | 70(-2.7) | -50 | [-17] | [-17] | [-1] | -62 | 79 | DT | -0.1 | OpenShort | | (-19) | -6 | -5 | -2 | 14 | -0.9,11 | 40 | | 13 | Apr/26 | 11 | 47.71 | 47.88 | 44.99(-0.42) | 43.55(-0.5) | 43.65(0.05) | 43.47 | -2 | | -5 | 73(-1.7) | -50 | [-17] | [-17] | [13] | -62 | 95 | DP | -0.1 | OpenShort | | (-18) | 2 | 19 | -1 | 20 | -1,13 | 40 | | 14 | Apr/26 | 10 | 47.71 | 47.88 | 45.18(-0.51) | 43.77(-0.59) | 43.63(0.02) | 43.27 | -2.1 | | -5 | 74(-0.9) | -50 | [-21] | [-21] | [-12] | -64 | 98 | DT | -0.2 | OpenShort | | (-19) | 1 | -47 | 3 | 20 | -1.2,16 | 40 | | 15 | Apr/26 | 9 | 47.71 | 47.88 | 45.41(-0.48) | 44.03(-0.43) | 43.62(0.32) | 43.77 | -1.9 | | -5 | 75(-3.7) | -50 | [-20] | [-5] | [-1] | -56 | 201 | DT | 0.1 | OpenShort? | | (-19) | 13 | -21 | 10 | 20 | -1,19 | 40 | | | | |
| 16 | Apr/25 | 15 | 47.93 | 48.5 | 45.63(-0.52) | 44.22(-0.41) | 43.48(0.16) | 44 | -2.2 | | -2 | 79(-18.8) | -30 | [-22] | [-11] | [13] | -59 | 204 | DP | 0.3 | OpenShort? | | (-21) | 7 | 20 | 12 | 20 | -1,16 | 38 | | 17 | Apr/25 | 14 | 47.93 | 48.5 | 45.87(-0.67) | 44.4(-0.47) | 43.41(-0.09) | 43.79 | -2.3 | | -2 | 98(-8.3) | -40 | [-27] | [-24] | [16] | -72 | 187 | DP | 0.2 | OpenShort | | (-24) | -4 | 43 | 9 | 0 | -1.2,8 | 38 | | 18 | Apr/25 | 13 | 47.93 | 48.5 | 46.18(-0.71) | 44.61(-0.73) | 43.45(-1.07) | 43.34 | -2.6 | | -2 | 106(-2.7) | -50 | [-29] | [-69] | [7] | -86 | -175 | DP | -0.1 | OpenShort | | (-31) | -43 | 28 | 4 | -20 | -1.5,2 | 38 | | 19 | Apr/25 | 12 | 47.93 | 48.5 | 46.51(-0.75) | 44.94(-0.84) | 43.92(-1.21) | 43.05 | -2.7 | | -2 | 109(2) | -50 | [-30] | [-77] | [-15] | -95 | -298 | DT | -0.4 | OpenShort | | (-32) | -49 | -16 | 2 | -20 | -1.8,0 | 38 | | 20 | Apr/25 | 11 | 47.93 | 48.5 | 46.86(-0.7) | 45.32(-0.94) | 44.46(-1.16) | 43.22 | -2.6 | | -2 | 107(5.5) | -50 | [-28] | [-77] | [-26] | -98 | -377 | DT | -0.6 | OpenShort | | (-32) | -47 | -44 | -5 | -20 | -1.9,0 | 38 | | | | |
| 21 | Apr/25 | 10 | 47.93 | 48.5 | 47.19(-0.61) | 45.75(-0.76) | 44.98(-0.88) | 43.69 | -2.4 | | -2 | 101(5.7) | -50 | [-25] | [-61] | [-22] | -98 | -356 | DT | -0.7 | OpenShort | | (-28) | -36 | -27 | -3 | -20 | -1.9,0 | 38 | | 22 | Apr/25 | 9 | 47.93 | 48.5 | 47.48(-0.57) | 46.1(-0.71) | 45.38(-0.87) | 43.98 | -2.2 | | -2 | 96(8.9) | -50 | [-23] | [-59] | [-65] | -100 | -392 | DT | -0.8 | HoldShort? | | (-25) | -35 | -151 | -3 | -20 | -2,0 | 38 | | 23 | Apr/22 | 15 | 48.17 | 49.01 | 47.75(-0.4) | 46.43(-0.34) | 45.78(-0.43) | 45.65 | -1.6 | | 2 | 87(-11.3) | -50 | [-16] | [-30] | [-4] | -83 | -151 | DT | -0.1 | HoldShort? | | (-17) | -17 | -5 | 4 | -20 | -1.3,0 | 43 | | 24 | Apr/22 | 14 | 48.17 | 49.01 | 47.94(-0.35) | 46.59(-0.43) | 45.98(-0.45) | 45.71 | -1.6 | | 2 | 98(4.2) | -50 | [-15] | [-33] | [-5] | -88 | -232 | DT | -0.2 | OpenShort | | (-17) | -19 | -7 | 4 | -20 | -1.5,0 | 43 | | 25 | Apr/22 | 13 | 48.17 | 49.01 | 48.11(-0.37) | 46.79(-0.53) | 46.19(-0.73) | 45.79 | -1.5 | | 2 | 94(4.8) | -50 | [-15] | [-47] | [-3] | -90 | -290 | DT | -0.3 | OpenShort | | (-15) | -30 | -1 | 1 | -20 | -1.6,0 | 43 | | | | |
| 26 | Apr/22 | 12 | 48.17 | 49.01 | 48.29(-0.39) | 47.04(-0.63) | 46.53(-0.62) | 45.8 | -1.5 | | 2 | 89(6.7) | -50 | [-16] | [-45] | [-8] | -95 | -282 | DT | -0.5 | OpenShort | | (-16) | -26 | -12 | 0 | -20 | -1.8,0 | 43 | | 27 | Apr/22 | 11 | 48.17 | 49.01 | 48.48(-0.39) | 47.34(-0.88) | 46.82(-0.57) | 45.93 | -1.4 | | 2 | 82(8.1) | -50 | [-16] | [-48] | [-24] | -100 | -280 | DT | -0.7 | HoldShort | | (-16) | -24 | -62 | -5 | -20 | -2,0 | 43 | | 28 | Apr/22 | 10 | 48.17 | 49.01 | 48.67(-0.27) | 47.76(-0.67) | 47.09(-0.23) | 46.63 | -1 | | 2 | 74(5) | -50 | [-11] | [-28] | [-6] | -92 | -206 | DT | -0.4 | OpenShort | | (-14) | -10 | -16 | 2 | -13 | -1.8,3 | 43 | | 29 | Apr/22 | 9 | 48.17 | 49.01 | 48.8(-0.31) | 48.08(-0.64) | 47.2(-0.4) | 46.81 | -0.9 | | 2 | 69(5.7) | -50 | [-13] | [-35] | [-22] | -95 | -196 | DT | -0.4 | OpenShort? | | (-12) | -17 | -56 | 3 | -20 | -1.9,3 | 43 | | 30 | Apr/21 | 15 | 48.31 | 49.23 | 48.95(-0.24) | 48.39(-0.45) | 47.39(-0.32) | 47.45 | -0.6 | | 5 | 63(-2.6) | -20 | [-10] | [-25] | [4] | -85 | -147 | DP | 0.1 | OpenShort? | | (-10) | -13 | 16 | 9 | -20 | -1.5,3 | 55 | | | | |
| 31 | Apr/21 | 14 | 48.31 | 49.23 | 49.07(-0.39) | 48.61(-0.51) | 47.54(-0.69) | 47.26 | -0.7 | | 5 | 66(1.6) | -50 | [-16] | [-44] | [-7] | -98 | -147 | DT | -0.3 | OpenShort | | (-12) | -29 | 2 | 5 | -20 | -1.9,0 | 55 | | 32 | Apr/21 | 13 | 48.31 | 49.23 | 49.26(-0.36) | 48.86(-0.43) | 47.87(-1.16) | 47.23 | -0.8 | | 5 | 64(4.7) | -50 | [-15] | [-61] | [-14] | -105 | -339 | DT | -0.7 | HoldShort | | (-17) | -49 | -5 | -6 | -20 | -2.2,0 | 55 | | 33 | Apr/21 | 12 | 48.31 | 49.23 | 49.44(-0.38) | 49.07(-0.43) | 48.43(-1.08) | 47.29 | -0.7 | | 5 | 60(6.1) | -50 | [-16] | [-58] | [-28] | -113 | -316 | DT | -1.3 | HoldShort | | (-15) | -45 | -37 | -18 | -20 | -2.5,0 | 55 | | 34 | Apr/21 | 11 | 48.31 | 49.23 | 49.63(-0.36) | 49.28(-0.3) | 48.96(-0.91) | 47.72 | -0.4 | | 5 | 54(3.5) | -50 | [-15] | [-48] | [-35] | -113 | -244 | DT | -1.6 | HoldShort | | (-15) | -38 | -47 | -41 | -20 | -2.5,0 | 55 | | 35 | Apr/21 | 10 | 48.31 | 49.23 | 49.81(-0.28) | 49.43(-0.22) | 49.41(-0.56) | 48.27 | -0 | | 5 | 50(1.7) | -50 | [-12] | [-31] | [-29] | -87 | -167 | DT | -1.6 | OpenShort | | (-12) | -24 | -47 | -22 | -20 | -2.1,16 | 55 | | | | |
| 36 | Apr/21 | 9 | 48.31 | 49.23 | 49.95(-0.26) | 49.54(-0.16) | 49.69(-0.32) | 48.82 | 0.4 | | 5 | 48(-1) | -50 | [-11] | [-19] | [-40] | -60 | -45 | DT | -1.2 | OpenShort? | | (-11) | -13 | -97 | -11 | -20 | -1.6,30 | 55 | | 37 | Apr/20 | 15 | 48.36 | 49.18 | 50.08(-0.16) | 49.62(0.08) | 49.85(0.26) | 50 | 1.2 | | 9 | 49(-5.6) | 30 | [-7] | [13] | [8] | 10 | 208 | UR | 0.2 | SmallShort? | | (-6) | 11 | 4 | 20 | 20 | -0.1,62 | 64 | | 38 | Apr/20 | 14 | 48.36 | 49.18 | 50.16(-0.08) | 49.58(0.12) | 49.72(0.22) | 49.95 | 1.1 | | 9 | 55(-0.9) | 40 | [-4] | [14] | [4] | -21 | 103 | UR | 0.3 | SmallShort | | (-7) | 10 | -1 | 13 | 20 | -0.3,37 | 64 | | 39 | Apr/20 | 13 | 48.36 | 49.18 | 50.2(-0.1) | 49.52(0.04) | 49.61(0.34) | 49.96 | 1.1 | | 9 | 56(-1.2) | 50 | [-4] | [17] | [14] | -28 | 144 | UR | 0.4 | SmallShort | | (-3) | 15 | 20 | 15 | 20 | -0.3,30 | 64 | | 40 | Apr/20 | 12 | 48.36 | 49.18 | 50.25(-0.12) | 49.5(-0.06) | 49.44(0.08) | 49.72 | 1 | | 9 | 57(0) | 45 | [-5] | [3] | [8] | -49 | 38 | UR | 0.3 | SmallShort | | (-6) | 4 | 10 | 11 | 20 | -0.7,19 | 64 | | | | |
| 41 | Apr/20 | 11 | 48.36 | 49.18 | 50.31(-0.08) | 49.53(-0.26) | 49.4(0.06) | 49.6 | 0.9 | | 9 | 57(0.8) | 50 | [-4] | [-1] | [13] | -61 | -38 | RG | 0.2 | Wait | | (-6) | 3 | 19 | 10 | 20 | -0.9,12 | 64 | | 42 | Apr/20 | 10 | 48.36 | 49.18 | 50.35(-0.12) | 49.66(-0.34) | 49.37(-0.2) | 49.37 | 0.7 | | 9 | 56(3.3) | 35 | [-5] | [-15] | [2] | -74 | -117 | RG | 0 | Wait | | (-5) | -9 | -1 | 3 | 16 | -1.2,6 | 64 | | 43 | Apr/20 | 9 | 48.36 | 49.18 | 50.41(-0.08) | 49.83(-0.28) | 49.47(0.06) | 49.38 | 0.7 | | 9 | 53(1.7) | 50 | [-4] | [-2] | [7] | -82 | -98 | RG | -0.1 | Wait? | | (-3) | 3 | 16 | 2 | 10 | -1.4,3 | 64 | | 44 | Apr/19 | 15 | 48.21 | 48.84 | 50.45(-0.1) | 49.97(-0.42) | 49.44(-0.24) | 49.19 | 0.7 | | 5 | 51(2.9) | -5 | [-4] | [-20] | [-9] | -91 | -209 | RG | -0.3 | Wait? | | (-5) | -10 | -23 | 1 | -20 | -1.7,2 | 63 | | 45 | Apr/19 | 14 | 48.21 | 48.84 | 50.5(-0.12) | 50.18(-0.34) | 49.56(-0.2) | 49.47 | 0.9 | | 5 | 48(3.1) | 5 | [-5] | [-17] | [-2] | -84 | -127 | RG | -0.1 | Wait | | (-4) | -9 | -4 | 8 | -20 | -1.5,4 | 63 | | | | |
| 46 | Apr/19 | 13 | 48.21 | 48.84 | 50.56(-0.1) | 50.35(-0.38) | 49.66(-0.54) | 49.52 | 0.9 | | 5 | 45(3.2) | -5 | [-4] | [-32] | [-5] | -89 | -249 | RG | -0.2 | Wait | | (-4) | -24 | -6 | -0 | -20 | -1.7,4 | 63 | | 47 | Apr/19 | 12 | 48.21 | 48.84 | 50.61(-0.12) | 50.54(-0.37) | 49.93(-0.52) | 49.59 | 1 | | 5 | 42(3.6) | -5 | [-5] | [-31] | [-2] | -93 | -212 | RG | -0.6 | Wait | | (-5) | -23 | 12 | -9 | -20 | -1.8,2 | 63 | | 48 | Apr/19 | 11 | 48.21 | 48.84 | 50.67(-0.12) | 50.73(-0.29) | 50.19(-0.61) | 49.44 | 0.9 | | 5 | 39(6.1) | -25 | [-5] | [-33] | [-24] | -108 | -274 | DT | -1.4 | HoldShort | | (-6) | -27 | -26 | -36 | -20 | -2.3,0 | 63 | | 49 | Apr/19 | 10 | 48.21 | 48.84 | 50.73(-0.08) | 50.88(-0.24) | 50.5(-0.59) | 49.76 | 1.1 | | 5 | 32(3.6) | -15 | [-4] | [-31] | [-20] | -88 | -260 | DT | -1.7 | OpenShort | | (-3) | -26 | -19 | -29 | -20 | -2.2,17 | 63 | | 50 | Apr/19 | 9 | 48.21 | 48.84 | 50.77(0.02) | 51(-0.18) | 50.8(-0.49) | 49.99 | 1.3 | | 5 | 29(-0.4) | 5 | [1] | [-24] | [-36] | -67 | -301 | DR | -2 | OpenShort? | | (-3) | -21 | -74 | -22 | -20 | -2,33 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|