GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 8, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $39.0800 One month high (close): $47.9700

GDXJ Daily Change: 0.86% Daily StdDev 2.41% GDXJ EMA_5_Trend: 1.13% 10Minute StdDev: $1.091

Latest Price : $47.97(0.86%)

Thu. Mar 10, 2022($0.7) Wed. Mar 9, 2022($0.9) Tue. Mar 8, 2022($0.9) Mon. Mar 7, 2022($0.6) Fri. Mar 4, 2022($0.7) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.3) Tue. Mar 1, 2022($0.9)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.66%(42%) Avg negative next hour return: -0.6%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 8, 2022
1	Mar/8	9	43.39	45.09	46.36(0.39)	47.26(0.45)	47.52(0.47)	48.69	2.2	20	45(2.9)	50	[16]	[39]	[45]	103	238	UT	1.1	HoldLong?	(19)	20	107	11	20	2.2,98	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.26(hourly_sma_10 -2.94%) 46.36(hourly_sma_20 -4.79%) 45.09(daily_ema_10 -7.39%) 43.39(daily_ema_20 -10.89%) Resistance Levels:

2	Mar/7	15	42.97	44.5	46.18(0.26)	47.05(0.3)	47.3(-0.04)	47.51	2	20	42(-1.8)	50	[11]	[12]	[-0]	76	30	UT	0.2	HoldLong?	(12)	-2	-3	3	4	1.3,93	73
3	Mar/7	14	42.97	44.5	46.06(0.26)	46.91(0.32)	47.32(0.32)	47.55	2.1	20	44(2)	50	[11]	[28]	[12]	74	146	UT	0.2	OpenLong	(12)	13	31	-6	20	1.5,86	73
4	Mar/7	13	42.97	44.5	45.94(0.24)	46.76(0.28)	47.17(0.21)	47.21	1.9	20	42(0.9)	50	[10]	[22]	[9]	69	99	UT	0	OpenLong	(10)	9	31	-13	6	1.4,84	73
5	Mar/7	12	42.97	44.5	45.83(0.24)	46.63(0.19)	47.07(0.11)	46.87	1.7	20	41(-0.4)	50	[10]	[16]	[-18]	66	23	CR	-0.2	HoldShort	(10)	5	-46	-11	-15	1.1,88	73

6	Mar/7	11	42.97	44.5	45.72(0.31)	46.54(0.5)	47.02(0.47)	47.37	2	20	41(2.5)	50	[13]	[38]	[-5]	92	174	CR	0.4	OpenShort	(14)	20	-21	-2	20	1.8,97	73
7	Mar/7	10	42.97	44.5	45.58(0.33)	46.31(0.61)	46.8(0.69)	47.6	2.1	20	39(5.8)	50	[14]	[50]	[29]	108	287	UT	0.9	HoldLong	(15)	29	69	2	20	2.3,100	73
8	Mar/7	9	42.97	44.5	45.43(0.2)	46.03(0.39)	46.48(0.26)	46.85	1.7	20	33(2.4)	50	[8]	[26]	[9]	98	180	UT	0.5	OpenLong?	(10)	11	19	-2	20	1.9,100	73
9	Mar/4	15	42.49	44	45.34(0.22)	45.85(0.44)	46.36(0.35)	46.65	1.9	19	31(1.8)	50	[9]	[30]	[5]	98	162	UT	0.4	OpenLong?	(9)	15	9	-2	20	1.9,100	72
10	Mar/4	14	42.49	44	45.24(0.15)	45.65(0.4)	46.2(0.3)	46.55	1.9	19	29(3.4)	50	[6]	[27]	[10]	103	216	UT	0.6	HoldLong	(10)	13	19	-3	20	2.1,100	72

11	Mar/4	13	42.49	44	45.17(0.16)	45.47(0.33)	46.06(0.52)	46.35	1.8	19	26(3.5)	50	[7]	[34]	[11]	103	230	UT	0.5	HoldLong	(6)	22	17	-3	20	2.1,100	72
12	Mar/4	12	42.49	44	45.1(0.13)	45.32(0.24)	45.82(0.53)	46.17	1.7	19	22(3.1)	50	[5]	[33]	[9]	105	245	UT	0.7	HoldLong	(6)	22	10	-4	20	2.2,100	72
13	Mar/4	11	42.49	44	45.04(0.16)	45.21(0.2)	45.58(0.53)	46.06	1.6	19	19(2.7)	50	[7]	[32]	[17]	113	202	UT	1.2	HoldLong	(6)	22	19	19	20	2.5,100	72
14	Mar/4	10	42.49	44	44.97(0.16)	45.12(0.2)	45.34(0.53)	45.86	1.6	19	16(2.4)	50	[7]	[32]	[10]	111	172	UT	1.5	HoldLong	(7)	22	-1	33	20	2.5,98	72
15	Mar/4	9	42.49	44	44.9(0.13)	45.03(0.27)	45.1(0.51)	45.87	1.6	19	14(4.1)	50	[5]	[32]	[36]	117	218	UT	2.6	HoldLong?	(7)	21	68	43	20	3.2,87	72

16	Mar/3	15	42.05	43.66	44.84(0.07)	44.91(0.13)	44.87(0.11)	45.16	1.4	18	10(0.1)	50	[3]	[11]	[11]	57	28	UT	1.4	OpenLong?	(3)	5	19	24	13	1.5,69	77
17	Mar/3	14	42.05	43.66	44.81(0.22)	44.85(0.07)	44.82(-0.04)	44.96	1.3	18	10(-10)	50	[9]	[5]	[4]	11	-193	UT	0.7	OpenLong	(2)	-2	11	-0	4	0.7,43	77
18	Mar/3	13	42.05	43.66	44.71(0.22)	44.82(-0.02)	44.84(-0.16)	44.85	1.3	18	20(-7.3)	50	[9]	[-2]	[2]	-12	-223	RG	0	Wait	(10)	-7	16	-19	0	0.3,31	77
19	Mar/3	12	42.05	43.66	44.61(0.2)	44.82(0)	44.91(-0.11)	44.69	1.2	18	27(-5.2)	50	[8]	[1]	[-6]	-14	-203	CR	-0.4	HoldShort	(9)	-5	-1	-26	-13	0.1,34	77
20	Mar/3	11	42.05	43.66	44.52(0.2)	44.83(-0.11)	44.96(0.02)	44.7	1.2	18	32(-4.4)	50	[8]	[4]	[-9]	12	-150	CR	-0.4	HoldShort	(10)	1	-17	-18	2	0.3,54	77

21	Mar/3	10	42.05	43.66	44.43(0.23)	44.83(0)	44.95(0.16)	44.88	1.3	18	37(-2.2)	50	[10]	[12]	[-7]	45	-83	CR	-0.1	HoldShort	(11)	7	-19	-3	-2	0.6,80	77
22	Mar/3	9	42.05	43.66	44.33(0.2)	44.88(0.02)	44.88(0.18)	45.08	1.4	18	39(-0.9)	50	[8]	[13]	[0]	65	19	UT	0.2	OpenLong?	(11)	8	-9	7	20	0.9,92	77
23	Mar/2	15	41.72	43.38	44.24(0.25)	44.87(0.13)	44.8(0.13)	45.18	1.6	18	40(-0.9)	50	[11]	[15]	[11]	67	-3	UT	0.4	OpenLong?	(10)	5	23	6	20	1.1,89	70
24	Mar/2	14	41.72	43.38	44.13(0.23)	44.81(0.09)	44.74(0.09)	44.94	1.5	18	41(-0.9)	50	[10]	[12]	[10]	53	-22	UT	0.2	OpenLong	(10)	4	30	-1	-2	0.9,80	70
25	Mar/2	13	41.72	43.38	44.03(0.2)	44.81(0)	44.7(-0.25)	44.63	1.4	18	41(-1.3)	50	[8]	[-5]	[-1]	45	-115	DR	-0.1	OpenShort	(9)	-11	7	-8	-20	0.7,77	70

26	Mar/2	12	41.72	43.38	43.94(0.23)	44.77(0.02)	44.81(-0.18)	44.56	1.3	18	43(-1.7)	50	[10]	[-1]	[-9]	49	-127	DR	-0.3	OpenShort	(9)	-8	-13	-8	-20	0.7,81	70
27	Mar/2	11	41.72	43.38	43.84(0.27)	44.76(0.34)	44.89(-0.13)	44.69	1.4	18	44(-2.4)	50	[11]	[8]	[-16]	56	-105	CR	-0.2	HoldShort	(11)	-5	-21	-12	-20	0.9,83	70
28	Mar/2	10	41.72	43.38	43.72(0.34)	44.61(0.52)	44.95(0.2)	44.91	1.5	18	47(-0.1)	50	[14]	[27]	[2]	70	-11	UT	-0	OpenLong	(15)	8	19	-8	-20	1.2,90	70
29	Mar/2	9	41.72	43.38	43.57(0.28)	44.38(0.38)	44.86(0.02)	44.71	1.4	18	47(-0.8)	50	[12]	[16]	[-19]	72	-7	CR	-0.2	HoldShort?	(13)	1	-44	-9	-20	1.1,94	70
30	Mar/1	15	41.4	43.01	43.45(0.35)	44.21(0.55)	44.85(0.29)	45.17	1.8	19	48(0)	50	[15]	[31]	[8]	93	131	UT	0.3	HoldLong?	(16)	12	18	-2	20	1.7,100	70

31	Mar/1	14	41.4	43.01	43.3(0.35)	43.97(0.46)	44.72(0.2)	44.98	1.8	19	48(2.6)	50	[15]	[25]	[6]	93	100	UT	0.3	OpenLong	(15)	8	3	-3	20	1.7,100	70
32	Mar/1	13	41.4	43.01	43.15(0.3)	43.77(0.41)	44.63(0.86)	44.95	1.7	19	45(4)	50	[13]	[51]	[18]	100	336	UT	0.3	HoldLong	(15)	36	33	-3	20	2,100	70
33	Mar/1	12	41.4	43.01	43.02(0.16)	43.59(0.32)	44.25(0.77)	44.61	1.6	19	41(3.9)	50	[7]	[44]	[8]	98	400	UT	0.4	OpenLong	(12)	32	8	-8	20	1.9,100	70
34	Mar/1	11	41.4	43.01	42.95(0.16)	43.45(0.35)	43.91(0.76)	44.53	1.5	19	37(4.2)	50	[7]	[45]	[11]	103	398	UT	0.8	HoldLong	(7)	32	-2	17	20	2.1,100	70
35	Mar/1	10	41.4	43.01	42.88(0.19)	43.3(0.44)	43.58(0.88)	44.55	1.5	19	33(7)	50	[8]	[52]	[14]	110	420	UT	1.4	HoldLong	(8)	37	2	27	20	2.5,97	70

36	Mar/1	9	41.4	43.01	42.8(0.14)	43.11(0.44)	43.2(0.65)	44.53	1.5	19	26(6.4)	50	[6]	[42]	[64]	121	423	UT	2.5	HoldLong?	(8)	27	144	31	20	3.3,88	70
37	Feb/28	15	41.04	42.65	42.74(-0.02)	42.92(0.23)	42.92(-0.02)	43.09	1.1	17	20(-2.5)	50	[-1]	[6]	[8]	52	94	UR	0.4	SmallShort?	(-1)	-1	23	7	-16	0.9,79	67
38	Feb/28	14	41.04	42.65	42.75(-0.07)	42.82(0.14)	42.93(-0.14)	42.86	1	17	22(-1.2)	30	[-3]	[-1]	[-3]	28	65	RG	-0.2	Wait	(-3)	-6	0	-6	-20	0.3,70	67
39	Feb/28	13	41.04	42.65	42.78(-0.09)	42.76(0.16)	42.99(-0.02)	42.86	1	17	23(-1.6)	30	[-4]	[4]	[-0]	29	106	RG	-0.3	Wait	(-3)	-1	7	-5	-20	0.2,74	67
40	Feb/28	12	41.04	42.65	42.82(-0.09)	42.69(0.16)	43(-0.05)	42.79	0.9	17	25(-1.5)	15	[-4]	[3]	[-9]	30	69	RG	-0.4	Wait	(-4)	-2	-21	-1	-20	-0.1,82	67

41	Feb/28	11	41.04	42.65	42.86(-0.07)	42.62(0.21)	43.02(0.23)	43	1	17	26(-1.5)	45	[-3]	[16]	[-2]	45	158	RG	-0	Wait	(-3)	10	-17	15	18	0.3,87	67
42	Feb/28	10	41.04	42.65	42.89(-0.02)	42.53(0.16)	42.92(0.42)	43.17	1.1	17	28(-0.5)	50	[-1]	[24]	[9]	43	195	UR	0.5	SmallShort	(-3)	18	1	22	20	0.5,80	67
43	Feb/28	9	41.04	42.65	42.9(0.02)	42.46(0.05)	42.74(0.49)	43.16	1.1	17	28(0.2)	50	[1]	[25]	[22]	33	162	UT	0.8	OpenLong?	(-1)	21	24	27	20	0.5,70	67
44	Feb/25	15	40.75	42.49	42.89(0.02)	42.44(-0.05)	42.53(0.38)	42.92	1.1	18	28(1.3)	50	[1]	[19]	[14]	1	84	UT	0.7	OpenLong?	(0)	16	11	25	20	0.1,48	71
45	Feb/25	14	40.75	42.49	42.88(0.07)	42.46(-0.07)	42.37(0.36)	42.81	1	18	27(-0.7)	50	[3]	[18]	[17]	-23	-1	UT	0.8	OpenLong	(1)	15	25	17	20	-0.1,30	71

46	Feb/25	13	40.75	42.49	42.85(0.05)	42.49(-0.14)	42.22(0.19)	42.56	0.9	18	28(-1)	50	[2]	[9]	[19]	-48	-72	UT	0.6	OpenLong	(1)	8	43	11	20	-0.5,15	71
47	Feb/25	12	40.75	42.49	42.83(-0.05)	42.55(-0.33)	42.14(-0.09)	42.14	0.7	18	29(0.7)	40	[-2]	[-8]	[-2]	-73	-132	RG	0	Wait	(0)	-4	-7	5	-7	-1.2,7	71
48	Feb/25	11	40.75	42.49	42.85(-0.02)	42.69(-0.26)	42.18(-0.4)	42.21	0.7	18	28(0.7)	40	[-1]	[-19]	[-3]	-73	-229	RG	0.1	Wait	(-1)	-17	5	-24	-14	-1.1,5	71
49	Feb/25	10	40.75	42.49	42.86(-0.07)	42.8(-0.35)	42.35(-0.49)	42.16	0.7	18	27(1.5)	20	[-3]	[-25]	[-4]	-81	-211	RG	-0.3	Wait	(-2)	-21	9	-27	-20	-1.3,2	71
50	Feb/25	9	40.75	42.49	42.89(-0.05)	42.95(-0.32)	42.56(-0.44)	42.07	0.7	18	26(0.9)	10	[-2]	[-22]	[-13]	-87	-250	RG	-0.9	SmallLong?	(-3)	-19	-9	-29	-20	-1.6,3	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI