|
^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 4, 2022 |
| GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $38.1800 One month high (close): $46.5700
GDXJ Daily Change: 2.67% Daily StdDev 2.39% GDXJ EMA_5_Trend: 1.64% 10Minute StdDev: $0.7007
Latest Price : $46.57(2.67%) | Tue. Mar 8, 2022($0.9) Mon. Mar 7, 2022($0.6) Fri. Mar 4, 2022($0.7) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.3) Tue. Mar 1, 2022($0.9) Mon. Feb 28, 2022($0.4) Fri. Feb 25, 2022($0.5)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 1.9
| Fri. Mar. 4, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/4 | 14 | 42.49 | 44 | 45.24(0.15) | 45.65(0.4) | 46.2(0.3) | 46.55 | 1.9 | | 19 | 29(3.4) | 50 | [6] | [27] | [10] | 103 | 216 | UT | 0.6 | HoldLong | | (10) | 13 | 19 | -3 | 20 | 2.1,100 | 72 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.65(hourly_sma_10 -1.93%) 45.24(hourly_sma_20 -2.81%) 44(daily_ema_10 -5.48%) 42.49(daily_ema_20 -8.72%) Resistance Levels:
|
| 2 | Mar/4 | 13 | 42.49 | 44 | 45.17(0.16) | 45.47(0.33) | 46.06(0.52) | 46.35 | 1.8 | | 19 | 26(3.5) | 50 | [7] | [34] | [11] | 103 | 230 | UT | 0.5 | HoldLong | | (6) | 22 | 17 | -3 | 20 | 2.1,100 | 72 | 3 | Mar/4 | 12 | 42.49 | 44 | 45.1(0.13) | 45.32(0.24) | 45.82(0.53) | 46.17 | 1.7 | | 19 | 22(3.1) | 50 | [5] | [33] | [9] | 105 | 244 | UT | 0.7 | HoldLong | | (6) | 22 | 10 | -4 | 20 | 2.2,100 | 72 | 4 | Mar/4 | 11 | 42.49 | 44 | 45.04(0.16) | 45.21(0.2) | 45.58(0.53) | 46.06 | 1.6 | | 19 | 19(2.7) | 50 | [7] | [32] | [17] | 113 | 202 | UT | 1.2 | HoldLong | | (6) | 22 | 19 | 19 | 20 | 2.5,100 | 72 | 5 | Mar/4 | 10 | 42.49 | 44 | 44.97(0.16) | 45.12(0.2) | 45.34(0.53) | 45.86 | 1.6 | | 19 | 16(2.4) | 50 | [7] | [32] | [10] | 111 | 173 | UT | 1.5 | HoldLong | | (7) | 22 | -1 | 33 | 20 | 2.5,98 | 72 | | | |
6 | Mar/4 | 9 | 42.49 | 44 | 44.9(0.13) | 45.03(0.27) | 45.1(0.51) | 45.87 | 1.6 | | 19 | 14(4.1) | 50 | [5] | [32] | [36] | 117 | 218 | UT | 2.6 | HoldLong? | | (7) | 21 | 68 | 43 | 20 | 3.2,87 | 72 | 7 | Mar/3 | 15 | 42.05 | 43.66 | 44.84(0.07) | 44.91(0.13) | 44.87(0.11) | 45.16 | 1.4 | | 18 | 10(0.1) | 50 | [3] | [11] | [11] | 57 | 29 | UT | 1.4 | OpenLong? | | (3) | 5 | 19 | 24 | 13 | 1.5,69 | 77 | 8 | Mar/3 | 14 | 42.05 | 43.66 | 44.81(0.22) | 44.85(0.07) | 44.82(-0.04) | 44.96 | 1.3 | | 18 | 10(-10) | 50 | [9] | [5] | [4] | 11 | -191 | UT | 0.7 | OpenLong | | (2) | -2 | 11 | -0 | 4 | 0.7,43 | 77 | 9 | Mar/3 | 13 | 42.05 | 43.66 | 44.71(0.22) | 44.82(-0.02) | 44.84(-0.16) | 44.85 | 1.3 | | 18 | 20(-7.3) | 50 | [9] | [-2] | [2] | -12 | -221 | RG | 0 | Wait | | (10) | -7 | 16 | -19 | 0 | 0.3,31 | 77 | 10 | Mar/3 | 12 | 42.05 | 43.66 | 44.61(0.2) | 44.82(0) | 44.91(-0.11) | 44.69 | 1.2 | | 18 | 27(-5.2) | 50 | [8] | [1] | [-6] | -14 | -201 | CR | -0.4 | HoldShort | | (9) | -5 | -1 | -26 | -13 | 0.1,34 | 77 | | | |
11 | Mar/3 | 11 | 42.05 | 43.66 | 44.52(0.2) | 44.83(-0.11) | 44.96(0.02) | 44.7 | 1.2 | | 18 | 32(-4.4) | 50 | [8] | [4] | [-9] | 12 | -149 | CR | -0.4 | HoldShort | | (10) | 1 | -17 | -18 | 2 | 0.3,54 | 77 | 12 | Mar/3 | 10 | 42.05 | 43.66 | 44.43(0.23) | 44.83(0) | 44.95(0.16) | 44.88 | 1.3 | | 18 | 37(-2.2) | 50 | [10] | [12] | [-7] | 45 | -82 | CR | -0.1 | HoldShort | | (11) | 7 | -19 | -3 | -2 | 0.6,80 | 77 | 13 | Mar/3 | 9 | 42.05 | 43.66 | 44.33(0.2) | 44.88(0.02) | 44.88(0.18) | 45.08 | 1.4 | | 18 | 39(-0.9) | 50 | [8] | [13] | [0] | 65 | 20 | UT | 0.2 | OpenLong? | | (11) | 8 | -10 | 7 | 20 | 0.9,92 | 77 | 14 | Mar/2 | 15 | 41.72 | 43.38 | 44.24(0.25) | 44.87(0.13) | 44.8(0.13) | 45.18 | 1.6 | | 18 | 40(-0.9) | 50 | [11] | [15] | [11] | 67 | -2 | UT | 0.4 | OpenLong? | | (10) | 5 | 23 | 6 | 20 | 1.1,89 | 70 | 15 | Mar/2 | 14 | 41.72 | 43.38 | 44.13(0.23) | 44.81(0.09) | 44.74(0.09) | 44.94 | 1.5 | | 18 | 41(-0.9) | 50 | [10] | [12] | [10] | 53 | -20 | UT | 0.2 | OpenLong | | (10) | 4 | 30 | -1 | -2 | 0.9,80 | 70 | | | |
16 | Mar/2 | 13 | 41.72 | 43.38 | 44.03(0.2) | 44.81(0) | 44.7(-0.25) | 44.63 | 1.4 | | 18 | 41(-1.3) | 50 | [8] | [-5] | [-1] | 45 | -113 | DR | -0.1 | OpenShort | | (9) | -11 | 7 | -8 | -20 | 0.7,77 | 70 | 17 | Mar/2 | 12 | 41.72 | 43.38 | 43.94(0.23) | 44.77(0.02) | 44.81(-0.18) | 44.56 | 1.3 | | 18 | 43(-1.7) | 50 | [10] | [-1] | [-9] | 49 | -124 | DR | -0.3 | OpenShort | | (9) | -8 | -13 | -8 | -20 | 0.7,81 | 70 | 18 | Mar/2 | 11 | 41.72 | 43.38 | 43.84(0.27) | 44.76(0.34) | 44.89(-0.13) | 44.69 | 1.4 | | 18 | 44(-2.4) | 50 | [11] | [8] | [-16] | 56 | -102 | CR | -0.2 | HoldShort | | (11) | -5 | -21 | -12 | -20 | 0.9,83 | 70 | 19 | Mar/2 | 10 | 41.72 | 43.38 | 43.72(0.34) | 44.61(0.52) | 44.95(0.2) | 44.91 | 1.5 | | 18 | 47(-0.1) | 50 | [14] | [27] | [2] | 70 | -8 | UT | -0 | OpenLong | | (15) | 8 | 20 | -8 | -20 | 1.2,90 | 70 | 20 | Mar/2 | 9 | 41.72 | 43.38 | 43.57(0.28) | 44.38(0.38) | 44.86(0.02) | 44.71 | 1.4 | | 18 | 47(-0.8) | 50 | [12] | [16] | [-19] | 72 | -5 | CR | -0.2 | HoldShort? | | (13) | 1 | -44 | -9 | -20 | 1.1,94 | 70 | | | |
21 | Mar/1 | 15 | 41.4 | 43.01 | 43.45(0.35) | 44.21(0.55) | 44.85(0.29) | 45.17 | 1.8 | | 19 | 48(0) | 50 | [15] | [31] | [8] | 93 | 133 | UT | 0.3 | HoldLong? | | (16) | 12 | 18 | -2 | 20 | 1.7,100 | 70 | 22 | Mar/1 | 14 | 41.4 | 43.01 | 43.3(0.35) | 43.97(0.46) | 44.72(0.2) | 44.98 | 1.8 | | 19 | 48(2.6) | 50 | [15] | [26] | [6] | 93 | 103 | UT | 0.3 | OpenLong | | (15) | 8 | 3 | -3 | 20 | 1.7,100 | 70 | 23 | Mar/1 | 13 | 41.4 | 43.01 | 43.15(0.3) | 43.77(0.41) | 44.63(0.86) | 44.95 | 1.7 | | 19 | 45(4) | 50 | [13] | [51] | [18] | 100 | 337 | UT | 0.3 | HoldLong | | (15) | 36 | 33 | -3 | 20 | 2,100 | 70 | 24 | Mar/1 | 12 | 41.4 | 43.01 | 43.02(0.16) | 43.59(0.32) | 44.25(0.77) | 44.61 | 1.6 | | 19 | 41(3.9) | 50 | [7] | [44] | [8] | 98 | 400 | UT | 0.4 | OpenLong | | (12) | 32 | 8 | -8 | 20 | 1.9,100 | 70 | 25 | Mar/1 | 11 | 41.4 | 43.01 | 42.95(0.16) | 43.45(0.35) | 43.91(0.76) | 44.53 | 1.5 | | 19 | 37(4.2) | 50 | [7] | [45] | [11] | 103 | 398 | UT | 0.8 | HoldLong | | (7) | 32 | -2 | 17 | 20 | 2.1,100 | 70 | | | |
26 | Mar/1 | 10 | 41.4 | 43.01 | 42.88(0.19) | 43.3(0.44) | 43.58(0.88) | 44.55 | 1.5 | | 19 | 33(7) | 50 | [8] | [52] | [14] | 110 | 420 | UT | 1.4 | HoldLong | | (8) | 37 | 2 | 27 | 20 | 2.5,97 | 70 | 27 | Mar/1 | 9 | 41.4 | 43.01 | 42.8(0.14) | 43.11(0.44) | 43.2(0.65) | 44.53 | 1.5 | | 19 | 26(6.4) | 50 | [6] | [42] | [65] | 121 | 423 | UT | 2.5 | HoldLong? | | (8) | 27 | 145 | 31 | 20 | 3.3,88 | 70 | 28 | Feb/28 | 15 | 41.04 | 42.65 | 42.74(-0.02) | 42.92(0.23) | 42.92(-0.02) | 43.09 | 1.1 | | 17 | 20(-2.5) | 50 | [-1] | [6] | [8] | 52 | 94 | UR | 0.4 | SmallShort? | | (-1) | -1 | 23 | 7 | -16 | 0.9,79 | 67 | 29 | Feb/28 | 14 | 41.04 | 42.65 | 42.75(-0.07) | 42.82(0.14) | 42.93(-0.14) | 42.86 | 1 | | 17 | 22(-1.2) | 30 | [-3] | [-1] | [-3] | 28 | 64 | RG | -0.2 | Wait | | (-3) | -6 | 0 | -6 | -20 | 0.3,70 | 67 | 30 | Feb/28 | 13 | 41.04 | 42.65 | 42.78(-0.09) | 42.76(0.16) | 42.99(-0.02) | 42.86 | 1 | | 17 | 23(-1.6) | 30 | [-4] | [4] | [-0] | 29 | 105 | RG | -0.3 | Wait | | (-3) | -1 | 7 | -5 | -20 | 0.2,74 | 67 | | | |
31 | Feb/28 | 12 | 41.04 | 42.65 | 42.82(-0.09) | 42.69(0.16) | 43(-0.05) | 42.79 | 0.9 | | 17 | 25(-1.5) | 15 | [-4] | [3] | [-9] | 30 | 68 | RG | -0.4 | Wait | | (-4) | -2 | -21 | -1 | -20 | -0.1,82 | 67 | 32 | Feb/28 | 11 | 41.04 | 42.65 | 42.86(-0.07) | 42.62(0.21) | 43.02(0.23) | 43 | 1 | | 17 | 26(-1.5) | 45 | [-3] | [16] | [-2] | 45 | 156 | RG | -0 | Wait | | (-3) | 10 | -17 | 15 | 18 | 0.3,87 | 67 | 33 | Feb/28 | 10 | 41.04 | 42.65 | 42.89(-0.02) | 42.53(0.16) | 42.92(0.42) | 43.17 | 1.1 | | 17 | 28(-0.5) | 50 | [-1] | [24] | [9] | 43 | 194 | UR | 0.5 | SmallShort | | (-3) | 18 | 1 | 22 | 20 | 0.5,80 | 67 | 34 | Feb/28 | 9 | 41.04 | 42.65 | 42.9(0.02) | 42.46(0.05) | 42.74(0.49) | 43.16 | 1.1 | | 17 | 28(0.2) | 50 | [1] | [25] | [22] | 33 | 161 | UT | 0.8 | OpenLong? | | (-1) | 21 | 24 | 27 | 20 | 0.5,70 | 67 | 35 | Feb/25 | 15 | 40.75 | 42.49 | 42.89(0.02) | 42.44(-0.05) | 42.53(0.38) | 42.92 | 1.1 | | 18 | 28(1.3) | 50 | [1] | [19] | [14] | 1 | 83 | UT | 0.7 | OpenLong? | | (0) | 16 | 11 | 25 | 20 | 0.1,48 | 71 | | | |
36 | Feb/25 | 14 | 40.75 | 42.49 | 42.88(0.07) | 42.46(-0.07) | 42.37(0.36) | 42.81 | 1 | | 18 | 27(-0.7) | 50 | [3] | [18] | [17] | -23 | -2 | UT | 0.8 | OpenLong | | (1) | 15 | 26 | 17 | 20 | -0.1,30 | 71 | 37 | Feb/25 | 13 | 40.75 | 42.49 | 42.85(0.05) | 42.49(-0.14) | 42.22(0.19) | 42.56 | 0.9 | | 18 | 28(-1) | 50 | [2] | [9] | [19] | -48 | -72 | UT | 0.6 | OpenLong | | (1) | 8 | 43 | 11 | 20 | -0.5,15 | 71 | 38 | Feb/25 | 12 | 40.75 | 42.49 | 42.83(-0.05) | 42.55(-0.33) | 42.14(-0.09) | 42.14 | 0.7 | | 18 | 29(0.7) | 40 | [-2] | [-8] | [-2] | -73 | -132 | RG | 0 | Wait | | (0) | -4 | -7 | 5 | -7 | -1.2,7 | 71 | 39 | Feb/25 | 11 | 40.75 | 42.49 | 42.85(-0.02) | 42.69(-0.26) | 42.18(-0.4) | 42.21 | 0.7 | | 18 | 28(0.7) | 45 | [-1] | [-19] | [0] | -73 | -228 | RG | 0.1 | Wait | | (-1) | -17 | 5 | -3 | -14 | -1.1,5 | 71 | 40 | Feb/25 | 10 | 40.75 | 42.49 | 42.86(-0.07) | 42.8(-0.35) | 42.35(-0.49) | 42.16 | 0.7 | | 18 | 27(1.5) | 25 | [-3] | [-25] | [-2] | -81 | -211 | RG | -0.3 | Wait | | (-2) | -21 | 9 | -13 | -20 | -1.3,2 | 71 | | | |
41 | Feb/25 | 9 | 40.75 | 42.49 | 42.89(-0.05) | 42.95(-0.32) | 42.56(-0.44) | 42.07 | 0.7 | | 18 | 26(0.9) | 5 | [-2] | [-22] | [-14] | -87 | -250 | RG | -0.9 | SmallLong? | | (-3) | -19 | -9 | -36 | -20 | -1.6,3 | 71 | 42 | Feb/24 | 15 | 40.48 | 42.13 | 42.91(-0.07) | 43.09(-0.37) | 42.75(-0.51) | 42.16 | 0.8 | | 16 | 25(1.9) | -5 | [-3] | [-28] | [-16] | -64 | -225 | RG | -1.2 | SmallLong? | | (-2) | -22 | -17 | -28 | -20 | -1.5,24 | 71 | 43 | Feb/24 | 14 | 40.48 | 42.13 | 42.94(-0.02) | 43.25(-0.23) | 42.97(-0.51) | 42.32 | 0.9 | | 16 | 23(0.7) | 10 | [-1] | [-24] | [-39] | -42 | -246 | RG | -1.4 | SmallLong | | (-2) | -22 | -80 | -25 | -20 | -1.3,41 | 71 | 44 | Feb/24 | 13 | 40.48 | 42.13 | 42.95(0.02) | 43.35(0.02) | 43.19(-0.14) | 43.11 | 1.3 | | 16 | 22(0) | 50 | [1] | [-3] | [-3] | 21 | -13 | DR | -0.2 | OpenShort | | (3) | -6 | 5 | -8 | -20 | 0.4,61 | 71 | 45 | Feb/24 | 12 | 40.48 | 42.13 | 42.94(0.05) | 43.34(0.07) | 43.25(-0.25) | 43.06 | 1.3 | | 16 | 22(-0.1) | 40 | [2] | [-6] | [-10] | 21 | -78 | DR | -0.4 | OpenShort | | (1) | -11 | -5 | -16 | -20 | 0.3,63 | 71 | | | |
46 | Feb/24 | 11 | 40.48 | 42.13 | 42.92(0.07) | 43.31(0.21) | 43.36(-0.16) | 43.11 | 1.3 | | 16 | 22(-0.1) | 50 | [3] | [1] | [-11] | 32 | -68 | CR | -0.5 | HoldShort | | (2) | -7 | -9 | -13 | -20 | 0.4,72 | 71 | 47 | Feb/24 | 10 | 40.48 | 42.13 | 42.89(0.05) | 43.22(0.23) | 43.43(-0.28) | 43.2 | 1.3 | | 16 | 22(-0.1) | 35 | [2] | [-4] | [-15] | 46 | -47 | DR | -0.5 | OpenShort | | (3) | -12 | -26 | -14 | -20 | 0.7,78 | 71 | 48 | Feb/24 | 9 | 40.48 | 42.13 | 42.87(0.07) | 43.12(0.26) | 43.55(0.09) | 43.46 | 1.5 | | 16 | 23(1.2) | 50 | [3] | [12] | [6] | 69 | 92 | UT | -0.2 | OpenLong? | | (4) | 4 | 6 | 23 | 0 | 1.3,86 | 71 | 49 | Feb/23 | 15 | 40.3 | 41.91 | 42.87(0) | 43.01(0.19) | 43.51(0.16) | 43.4 | 1.5 | | 15 | 21(0) | 50 | [0] | [14] | [2] | 72 | 169 | UR | -0.3 | SmallShort? | | (2) | 7 | -15 | 24 | 20 | 1.3,89 | 69 | 50 | Feb/23 | 14 | 40.3 | 41.91 | 42.87(0) | 42.93(0.23) | 43.44(0.44) | 43.55 | 1.6 | | 15 | 21(-0.1) | 50 | [0] | [27] | [8] | 88 | 278 | UR | 0.3 | SmallShort | | (2) | 19 | -2 | 29 | 20 | 1.7,95 | 69 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|