GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 3, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $37.7800 One month high (close): $45.3600

GDXJ Daily Change: 0.47% Daily StdDev 2.39% GDXJ EMA_5_Trend: 1.35% 10Minute StdDev: $0.2391

Latest Price : $45.36(0.47%)

Mon. Mar 7, 2022($0.6) Fri. Mar 4, 2022($0.7) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.3) Tue. Mar 1, 2022($0.9) Mon. Feb 28, 2022($0.4) Fri. Feb 25, 2022($0.5) Thu. Feb 24, 2022($0.5)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 1.5

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.46%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 3, 2022
1	Mar/3	14	42.05	43.66	44.81(0.22)	44.85(0.07)	44.82(-0.04)	44.96	1.3	18	10(-10)	50	[9]	[5]	[4]	11	-191	UT	0.7	OpenLong	(2)	-2	11	-0	4	0.7,43	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.85(hourly_sma_10 -0.24%) 44.81(hourly_sma_20 -0.33%) 43.66(daily_ema_10 -2.89%) 42.05(daily_ema_20 -6.47%) Resistance Levels:

2	Mar/3	13	42.05	43.66	44.71(0.22)	44.82(-0.02)	44.84(-0.16)	44.85	1.3	18	20(-7.3)	50	[9]	[-2]	[2]	-12	-221	RG	0	Wait	(10)	-7	16	-19	0	0.3,31	77
3	Mar/3	12	42.05	43.66	44.61(0.2)	44.82(0)	44.91(-0.11)	44.69	1.2	18	27(-5.2)	50	[8]	[1]	[-6]	-14	-201	CR	-0.4	HoldShort	(9)	-5	-1	-26	-13	0.1,34	77
4	Mar/3	11	42.05	43.66	44.52(0.2)	44.83(-0.11)	44.96(0.02)	44.7	1.2	18	32(-4.4)	50	[8]	[4]	[-9]	12	-149	CR	-0.4	HoldShort	(10)	1	-17	-18	2	0.3,54	77
5	Mar/3	10	42.05	43.66	44.43(0.23)	44.83(0)	44.95(0.16)	44.88	1.3	18	37(-2.2)	50	[10]	[12]	[-7]	45	-82	CR	-0.1	HoldShort	(11)	7	-19	-3	-2	0.6,80	77

6	Mar/3	9	42.05	43.66	44.33(0.2)	44.88(0.02)	44.88(0.18)	45.08	1.4	18	39(-0.9)	50	[8]	[13]	[0]	65	20	UT	0.2	OpenLong?	(11)	8	-10	7	20	0.9,92	77
7	Mar/2	15	41.72	43.38	44.24(0.25)	44.87(0.13)	44.8(0.13)	45.18	1.6	18	40(-0.9)	50	[11]	[15]	[11]	67	-2	UT	0.4	OpenLong?	(10)	5	23	6	20	1.1,89	70
8	Mar/2	14	41.72	43.38	44.13(0.23)	44.81(0.09)	44.74(0.09)	44.94	1.5	18	41(-0.9)	50	[10]	[12]	[10]	53	-20	UT	0.2	OpenLong	(10)	4	30	-1	-2	0.9,80	70
9	Mar/2	13	41.72	43.38	44.03(0.2)	44.81(0)	44.7(-0.25)	44.63	1.4	18	41(-1.3)	50	[8]	[-5]	[-1]	45	-113	DR	-0.1	OpenShort	(9)	-11	7	-8	-20	0.7,77	70
10	Mar/2	12	41.72	43.38	43.94(0.23)	44.77(0.02)	44.81(-0.18)	44.56	1.3	18	43(-1.7)	50	[10]	[-1]	[-9]	49	-124	DR	-0.3	OpenShort	(9)	-8	-13	-8	-20	0.7,81	70

11	Mar/2	11	41.72	43.38	43.84(0.27)	44.76(0.34)	44.89(-0.13)	44.69	1.4	18	44(-2.4)	50	[11]	[8]	[-16]	56	-102	CR	-0.2	HoldShort	(11)	-5	-21	-12	-20	0.9,83	70
12	Mar/2	10	41.72	43.38	43.72(0.34)	44.61(0.52)	44.95(0.2)	44.91	1.5	18	47(-0.1)	50	[14]	[27]	[2]	70	-8	UT	-0	OpenLong	(15)	8	20	-8	-20	1.2,90	70
13	Mar/2	9	41.72	43.38	43.57(0.28)	44.38(0.38)	44.86(0.02)	44.71	1.4	18	47(-0.8)	50	[12]	[16]	[-19]	72	-5	CR	-0.2	HoldShort?	(13)	1	-44	-9	-20	1.1,94	70
14	Mar/1	15	41.4	43.01	43.45(0.35)	44.21(0.55)	44.85(0.29)	45.17	1.8	19	48(0)	50	[15]	[31]	[8]	93	133	UT	0.3	HoldLong?	(16)	12	18	-2	20	1.7,100	70
15	Mar/1	14	41.4	43.01	43.3(0.35)	43.97(0.46)	44.72(0.2)	44.98	1.8	19	48(2.6)	50	[15]	[26]	[6]	93	103	UT	0.3	OpenLong	(15)	8	3	-3	20	1.7,100	70

16	Mar/1	13	41.4	43.01	43.15(0.3)	43.77(0.41)	44.63(0.86)	44.95	1.7	19	45(4)	50	[13]	[51]	[18]	100	337	UT	0.3	HoldLong	(15)	36	33	-3	20	2,100	70
17	Mar/1	12	41.4	43.01	43.02(0.16)	43.59(0.32)	44.25(0.77)	44.61	1.6	19	41(3.9)	50	[7]	[44]	[8]	98	400	UT	0.4	OpenLong	(12)	32	8	-8	20	1.9,100	70
18	Mar/1	11	41.4	43.01	42.95(0.16)	43.45(0.35)	43.91(0.76)	44.53	1.5	19	37(4.2)	50	[7]	[45]	[11]	103	398	UT	0.8	HoldLong	(7)	32	-2	17	20	2.1,100	70
19	Mar/1	10	41.4	43.01	42.88(0.19)	43.3(0.44)	43.58(0.88)	44.55	1.5	19	33(7)	50	[8]	[52]	[14]	110	420	UT	1.4	HoldLong	(8)	37	2	27	20	2.5,97	70
20	Mar/1	9	41.4	43.01	42.8(0.14)	43.11(0.44)	43.2(0.65)	44.53	1.5	19	26(6.4)	50	[6]	[42]	[65]	121	423	UT	2.5	HoldLong?	(8)	27	145	31	20	3.3,88	70

21	Feb/28	15	41.04	42.65	42.74(-0.02)	42.92(0.23)	42.92(-0.02)	43.09	1.1	17	20(-2.5)	50	[-1]	[6]	[8]	52	94	UR	0.4	SmallShort?	(-1)	-1	23	7	-16	0.9,79	67
22	Feb/28	14	41.04	42.65	42.75(-0.07)	42.82(0.14)	42.93(-0.14)	42.86	1	17	22(-1.2)	30	[-3]	[-1]	[-3]	28	64	RG	-0.2	Wait	(-3)	-6	0	-6	-20	0.3,70	67
23	Feb/28	13	41.04	42.65	42.78(-0.09)	42.76(0.16)	42.99(-0.02)	42.86	1	17	23(-1.6)	30	[-4]	[4]	[-0]	29	105	RG	-0.3	Wait	(-3)	-1	7	-5	-20	0.2,74	67
24	Feb/28	12	41.04	42.65	42.82(-0.09)	42.69(0.16)	43(-0.05)	42.79	0.9	17	25(-1.5)	15	[-4]	[3]	[-9]	30	68	RG	-0.4	Wait	(-4)	-2	-21	-1	-20	-0.1,82	67
25	Feb/28	11	41.04	42.65	42.86(-0.07)	42.62(0.21)	43.02(0.23)	43	1	17	26(-1.5)	45	[-3]	[16]	[-2]	45	156	RG	-0	Wait	(-3)	10	-17	15	18	0.3,87	67

26	Feb/28	10	41.04	42.65	42.89(-0.02)	42.53(0.16)	42.92(0.42)	43.17	1.1	17	28(-0.5)	50	[-1]	[24]	[9]	43	194	UR	0.5	SmallShort	(-3)	18	1	22	20	0.5,80	67
27	Feb/28	9	41.04	42.65	42.9(0.02)	42.46(0.05)	42.74(0.49)	43.16	1.1	17	28(0.2)	50	[1]	[25]	[22]	33	161	UT	0.8	OpenLong?	(-1)	21	24	27	20	0.5,70	67
28	Feb/25	15	40.75	42.49	42.89(0.02)	42.44(-0.05)	42.53(0.38)	42.92	1.1	18	28(1.3)	50	[1]	[19]	[14]	1	83	UT	0.7	OpenLong?	(0)	16	11	25	20	0.1,48	71
29	Feb/25	14	40.75	42.49	42.88(0.07)	42.46(-0.07)	42.37(0.36)	42.81	1	18	27(-0.7)	50	[3]	[18]	[17]	-23	-2	UT	0.8	OpenLong	(1)	15	26	17	20	-0.1,30	71
30	Feb/25	13	40.75	42.49	42.85(0.05)	42.49(-0.14)	42.22(0.19)	42.56	0.9	18	28(-1)	50	[2]	[9]	[19]	-48	-72	UT	0.6	OpenLong	(1)	8	43	11	20	-0.5,15	71

31	Feb/25	12	40.75	42.49	42.83(-0.05)	42.55(-0.33)	42.14(-0.09)	42.14	0.7	18	29(0.7)	40	[-2]	[-8]	[-2]	-73	-132	RG	0	Wait	(0)	-4	-7	5	-7	-1.2,7	71
32	Feb/25	11	40.75	42.49	42.85(-0.02)	42.69(-0.26)	42.18(-0.4)	42.21	0.7	18	28(0.7)	45	[-1]	[-19]	[0]	-73	-228	RG	0.1	Wait	(-1)	-17	5	-3	-14	-1.1,5	71
33	Feb/25	10	40.75	42.49	42.86(-0.07)	42.8(-0.35)	42.35(-0.49)	42.16	0.7	18	27(1.5)	25	[-3]	[-25]	[-2]	-81	-211	RG	-0.3	Wait	(-2)	-21	9	-13	-20	-1.3,2	71
34	Feb/25	9	40.75	42.49	42.89(-0.05)	42.95(-0.32)	42.56(-0.44)	42.07	0.7	18	26(0.9)	5	[-2]	[-22]	[-14]	-87	-250	RG	-0.9	SmallLong?	(-3)	-19	-9	-36	-20	-1.6,3	71
35	Feb/24	15	40.48	42.13	42.91(-0.07)	43.09(-0.37)	42.75(-0.51)	42.16	0.8	16	25(1.9)	-5	[-3]	[-28]	[-16]	-64	-225	RG	-1.2	SmallLong?	(-2)	-22	-17	-28	-20	-1.5,24	71

36	Feb/24	14	40.48	42.13	42.94(-0.02)	43.25(-0.23)	42.97(-0.51)	42.32	0.9	16	23(0.7)	10	[-1]	[-24]	[-39]	-42	-246	RG	-1.4	SmallLong	(-2)	-22	-80	-25	-20	-1.3,41	71
37	Feb/24	13	40.48	42.13	42.95(0.02)	43.35(0.02)	43.19(-0.14)	43.11	1.3	16	22(0)	50	[1]	[-3]	[-3]	21	-13	DR	-0.2	OpenShort	(3)	-6	5	-8	-20	0.4,61	71
38	Feb/24	12	40.48	42.13	42.94(0.05)	43.34(0.07)	43.25(-0.25)	43.06	1.3	16	22(-0.1)	40	[2]	[-6]	[-10]	21	-78	DR	-0.4	OpenShort	(1)	-11	-5	-16	-20	0.3,63	71
39	Feb/24	11	40.48	42.13	42.92(0.07)	43.31(0.21)	43.36(-0.16)	43.11	1.3	16	22(-0.1)	50	[3]	[1]	[-11]	32	-68	CR	-0.5	HoldShort	(2)	-7	-9	-13	-20	0.4,72	71
40	Feb/24	10	40.48	42.13	42.89(0.05)	43.22(0.23)	43.43(-0.28)	43.2	1.3	16	22(-0.1)	35	[2]	[-4]	[-15]	46	-47	DR	-0.5	OpenShort	(3)	-12	-26	-14	-20	0.7,78	71

41	Feb/24	9	40.48	42.13	42.87(0.07)	43.12(0.26)	43.55(0.09)	43.46	1.5	16	23(1.2)	50	[3]	[12]	[1]	69	92	UT	-0.2	OpenLong?	(4)	4	6	-7	0	1.3,86	71
42	Feb/23	15	40.3	41.91	42.87(0)	43.01(0.19)	43.51(0.16)	43.4	1.5	15	21(0)	45	[0]	[14]	[-4]	72	169	CR	-0.3	HoldShort?	(2)	7	-15	-8	20	1.3,89	69
43	Feb/23	14	40.3	41.91	42.87(0)	42.93(0.23)	43.44(0.44)	43.55	1.6	15	21(-0.1)	50	[0]	[27]	[5]	88	278	UR	0.3	SmallShort	(2)	19	-2	10	20	1.7,95	69
44	Feb/23	13	40.3	41.91	42.84(-0.02)	42.83(0.26)	43.25(0.56)	43.57	1.6	15	21(-1.5)	50	[-1]	[32]	[6]	91	329	UR	0.7	SmallShort	(0)	24	-11	26	20	1.7,98	69
45	Feb/23	12	40.3	41.91	42.84(0)	42.72(0.23)	43.01(0.75)	43.68	1.7	15	23(0.6)	50	[0]	[40]	[27]	95	374	UR	1.5	SmallShort	(-1)	32	33	45	20	1.8,100	69

46	Feb/23	11	40.3	41.91	42.84(0)	42.62(0.16)	42.69(0.45)	43.35	1.5	15	22(-0.3)	50	[0]	[26]	[24]	59	230	UR	1.5	SmallShort	(-1)	19	29	46	20	1.1,81	69
47	Feb/23	10	40.3	41.91	42.84(0)	42.55(0.05)	42.5(0.21)	43.06	1.4	15	23(-0.1)	50	[0]	[13]	[27]	14	101	UR	1.2	SmallShort	(-2)	9	45	34	20	0.5,51	69
48	Feb/23	9	40.3	41.91	42.85(-0.07)	42.53(-0.02)	42.5(0)	42.62	1.2	15	23(0)	50	[-3]	[2]	[10]	-41	19	UR	0.5	SmallShort?	(-3)	0	32	-14	20	-0.5,22	69
49	Feb/22	15	40.14	41.58	42.88(-0.07)	42.54(-0.05)	42.41(-0.05)	42.31	1.2	13	23(-0.9)	45	[-3]	[-2]	[-1]	-79	-72	RG	-0.2	Wait?	(-4)	-2	14	-26	-19	-1.3,4	65
50	Feb/22	14	40.14	41.58	42.91(-0.09)	42.56(-0.16)	42.43(-0.28)	42.17	1.1	13	24(2.3)	10	[-4]	[-14]	[-14]	-89	-149	RG	-0.6	Wait	(-4)	-12	-19	-30	-20	-1.7,4	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI