GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 25, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $38.7700 One month high (close): $42.8900

GDXJ Daily Change: 0.99% Daily StdDev 2.02% GDXJ EMA_5_Trend: 0.39% 10Minute StdDev: $0.849

Latest Price : $40.81(0.99%)

Thu. Jan 27, 2022($1.2) Wed. Jan 26, 2022($0.5) Tue. Jan 25, 2022($0.5) Mon. Jan 24, 2022($1) Fri. Jan 21, 2022($0.8) Thu. Jan 20, 2022($0.6) Wed. Jan 19, 2022($1.1) Tue. Jan 18, 2022($0.2)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -0.61%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 25, 2022
1	Jan/25	15	40.86	41.13	40.39(-0.17)	40.13(0.38)	40.31(0.47)	40.8	-0.1	2	82(-9)	-10	[-8]	[31]	[7]	35	360	UR	0.6	SmallShort?	(-7)	23	0	26	20	0.5,72	48
Daily Trend: % Up Forces: 41.13(daily_ema_10 0.81%) Down Forces: 40.39(hourly_sma_20 -1%) Support Levels: 40.13(hourly_sma_10 -1.64%) Resistance Levels: 40.86(daily_ema_20 0.15%)

2	Jan/25	14	40.86	41.13	40.46(-0.2)	39.98(0.38)	40.12(0.48)	40.8	-0.1	2	91(-11.2)	-0	[-10]	[32]	[40]	12	371	UR	0.8	SmallShort	(-9)	24	94	20	20	0.4,52	48
3	Jan/25	13	40.86	41.13	40.54(-0.37)	39.83(0.18)	39.93(-0.05)	40.11	-0.8	2	102(-12.3)	-25	[-18]	[-2]	[10]	-29	214	DP	0.2	OpenShort	(-18)	-3	21	7	20	-0.4,31	48
4	Jan/25	12	40.86	41.13	40.69(-0.37)	39.76(0.03)	39.95(0.05)	39.96	-0.9	2	114(-10.3)	-10	[-18]	[-1]	[7]	-42	166	DP	0	OpenShort	(-20)	3	11	4	20	-0.7,26	48
5	Jan/25	11	40.86	41.13	40.84(-0.39)	39.75(-0.28)	39.95(0)	39.88	-1	2	124(-8.2)	-20	[-19]	[-11]	[7]	-48	113	DP	-0	OpenShort	(-23)	0	-2	2	20	-0.8,22	48

6	Jan/25	10	40.86	41.13	41(-0.39)	39.86(-0.33)	39.93(0.3)	39.89	-1	2	133(-4.8)	-5	[-19]	[3]	[8]	-50	151	UR	-0	SmallShort	(-22)	15	4	5	20	-0.9,23	48
7	Jan/25	9	40.86	41.13	41.16(-0.41)	39.99(-0.4)	39.81(0.23)	39.86	-1	2	137(-3.2)	-35	[-20]	[-3]	[-5]	-54	104	DT	0	OpenShort?	(-22)	11	-36	8	20	-1,21	48
8	Jan/24	15	40.89	41.03	41.33(-0.36)	40.15(-0.35)	39.72(0.35)	40.12	-0.8	1	141(-0.6)	5	[-18]	[5]	[16]	-53	114	UR	0.3	SmallShort?	(-21)	17	25	14	20	-0.9,20	48
9	Jan/24	14	40.89	41.03	41.48(-0.34)	40.29(-0.42)	39.58(0.05)	39.94	-1	1	141(1)	-30	[-17]	[-11]	[7]	-66	-53	DP	0.3	OpenShort	(-22)	3	7	12	20	-1.1,12	48
10	Jan/24	13	40.89	41.03	41.62(-0.34)	40.46(-0.47)	39.56(-0.53)	39.89	-1	1	140(4.2)	-20	[-17]	[-41]	[28]	-77	-233	DP	0.2	OpenShort	(-21)	-26	77	12	8	-1.3,6	48

11	Jan/24	12	40.89	41.03	41.76(-0.41)	40.65(-0.71)	39.77(-1)	39.34	-1.6	1	136(11.1)	-50	[-20]	[-71]	[-5]	-95	-435	DT	-0.3	OpenShort	(-22)	-49	3	8	-20	-1.8,0	48
12	Jan/24	11	40.89	41.03	41.93(-0.4)	40.94(-0.78)	40.17(-0.96)	39.32	-1.6	1	125(14.6)	-50	[-20]	[-71]	[-12]	-103	-477	DT	-0.7	HoldShort	(-24)	-47	-7	-3	-20	-2.1,0	48
13	Jan/24	10	40.89	41.03	42.1(-0.33)	41.26(-0.86)	40.56(-1.1)	39.37	-1.6	1	110(21.5)	-50	[-16]	[-78]	[-35]	-113	-601	DT	-1.1	HoldShort	(-24)	-54	-70	-8	-20	-2.5,0	48
14	Jan/24	9	40.89	41.03	42.24(-0.21)	41.62(-0.74)	41.01(-0.87)	39.88	-1	1	89(16.5)	-50	[-10]	[-63]	[-64]	-118	-567	DT	-1.3	HoldShort?	(-15)	-43	-153	-13	-20	-2.7,0	48
15	Jan/21	15	40.95	40.94	42.24(0)	41.93(-0.5)	41.37(-0.36)	41.03	0.1	1	72(1.5)	-20	[0]	[-28]	[-16]	-95	-391	DR	-0.5	HoldShort?	(-4)	-18	-32	-11	-20	-1.8,0	46

16	Jan/21	14	40.95	40.94	42.33(0.14)	42.14(-0.43)	41.52(-0.43)	41.27	0.3	1	71(-12.1)	30	[7]	[-28]	[-10]	-88	-473	DR	-0.4	HoldShort	(3)	-21	-4	-17	-20	-1.5,0	46
17	Jan/21	13	40.95	40.94	42.27(0.12)	42.32(-0.45)	41.7(-0.62)	41.3	0.3	1	83(-9.1)	10	[6]	[-38]	[-20]	-80	-477	DR	-0.5	HoldShort	(8)	-30	-32	-23	-20	-1.2,0	46
18	Jan/21	12	40.95	40.94	42.22(0.19)	42.51(-0.35)	41.96(-0.64)	41.54	0.6	1	92(-11.5)	25	[9]	[-36]	[-19]	-63	-475	DR	-0.5	OpenShort	(9)	-31	-22	-29	-20	-0.7,5	46
19	Jan/21	11	40.95	40.94	42.14(0.19)	42.66(-0.28)	42.23(-0.61)	41.71	0.8	1	103(-8)	15	[9]	[-32]	[-16]	-37	-407	DR	-0.5	OpenShort	(12)	-30	-12	-28	-20	-0.4,23	46
20	Jan/21	10	40.95	40.94	42.06(0.17)	42.78(-0.19)	42.49(-0.65)	41.8	0.8	1	111(-5.5)	10	[8]	[-32]	[-30]	-11	-358	DR	-0.6	OpenShort	(10)	-32	-49	-26	-20	-0.2,44	46

21	Jan/21	9	40.95	40.94	41.99(0.19)	42.86(-0.16)	42.77(-0.37)	42.18	1.2	1	117(-3.9)	-10	[9]	[-18]	[-24]	24	-203	DR	-0.5	OpenShort?	(13)	-18	-44	-17	-20	0.2,69	46
22	Jan/20	15	40.96	40.73	41.91(0.26)	42.93(-0.05)	42.93(-0.33)	42.52	1.5	2	121(-3.6)	-15	[13]	[-12]	[-23]	48	-157	DR	-0.3	OpenShort?	(13)	-16	-51	-11	-20	0.5,85	52
23	Jan/20	14	40.96	40.73	41.8(0.31)	42.95(0.19)	43.07(-0.07)	42.92	1.9	2	124(-0.5)	35	[15]	[8]	[-8]	68	-28	CR	-0.1	HoldShort	(19)	-4	-15	-4	-20	0.9,95	52
24	Jan/20	13	40.96	40.73	41.67(0.31)	42.87(0.35)	43.1(0.07)	43.04	2.1	2	125(1)	40	[15]	[19]	[-10]	74	65	CR	-0	HoldShort	(19)	4	-16	-5	-20	1.1,96	52
25	Jan/20	12	40.96	40.73	41.54(0.36)	42.72(0.49)	43.07(0.26)	43.17	2.2	2	124(3)	50	[18]	[32]	[3]	81	121	UT	0.1	OpenLong	(20)	13	22	-4	-20	1.3,98	52

26	Jan/20	11	40.96	40.73	41.39(0.32)	42.51(0.69)	42.96(0.09)	43	2	2	121(3.7)	45	[16]	[28]	[-13]	81	119	CR	0	OpenShort	(19)	5	-25	-5	-20	1.3,98	52
27	Jan/20	10	40.96	40.73	41.26(0.36)	42.22(0.74)	42.92(0.26)	43.2	2.2	2	117(8.3)	50	[18]	[38]	[5]	90	201	UT	0.2	OpenLong	(21)	13	14	-1	5	1.6,100	52
28	Jan/20	9	40.96	40.73	41.11(0.27)	41.91(0.72)	42.81(0.4)	43.09	2.1	2	109(8.2)	50	[13]	[44]	[9]	92	326	UT	0.3	OpenLong?	(19)	20	23	-6	20	1.8,97	52
29	Jan/19	15	40.86	40.51	41(0.24)	41.61(0.65)	42.64(0.64)	42.91	2.1	2	101(5.3)	50	[12]	[54]	[18]	95	397	UT	0.3	OpenLong?	(15)	32	41	-8	20	1.9,97	57
30	Jan/19	14	40.86	40.51	40.9(0.17)	41.34(0.51)	42.37(0.74)	42.59	1.8	2	95(8.3)	50	[8]	[54]	[-3]	92	425	CR	0.2	OpenShort	(12)	37	-30	-8	20	1.8,97	57

31	Jan/19	13	40.86	40.51	40.83(0.2)	41.13(0.56)	42.06(1.3)	42.82	2	2	87(13.1)	50	[10]	[83]	[19]	110	604	UT	0.9	HoldLong	(12)	64	10	14	20	2.4,100	57
32	Jan/19	12	40.86	40.51	40.75(0.15)	40.9(0.64)	41.52(1.27)	42.74	2	2	74(15)	50	[7]	[83]	[45]	120	642	UT	1.7	HoldLong	(9)	63	75	35	20	2.8,100	57
33	Jan/19	11	40.86	40.51	40.69(0.12)	40.64(0.42)	41(1.06)	42.16	1.4	2	59(8.7)	50	[6]	[67]	[51]	115	492	UT	2	HoldLong	(6)	53	80	61	20	2.6,100	57
34	Jan/19	10	40.86	40.51	40.64(0.02)	40.47(0.32)	40.57(0.69)	41.55	0.7	2	50(2.4)	40	[1]	[45]	[41]	69	359	UT	2	OpenLong	(1)	34	69	45	20	1.9,71	57
35	Jan/19	9	40.86	40.51	40.63(-0.02)	40.34(0.17)	40.29(0.25)	41.03	0.2	2	48(-1.3)	40	[-1]	[19]	[53]	16	175	UR	1.6	SmallShort?	(-1)	12	124	33	20	0.9,43	57

36	Jan/18	15	40.7	40.32	40.64(-0.17)	40.27(-0.05)	40.19(-0.2)	40.12	-0.7	-5	49(-9.8)	-50	[-8]	[-14]	[-6]	-67	-22	DT	-0.1	OpenShort?	(-8)	-10	-12	-1	-17	-1.1,11	45
37	Jan/18	14	40.7	40.32	40.71(-0.17)	40.29(-0.05)	40.19(0)	40.21	-0.6	-5	59(-1.7)	-35	[-9]	[-5]	[10]	-67	52	DP	-0.1	OpenShort	(-9)	0	33	-3	-5	-1,8	45
38	Jan/18	13	40.7	40.32	40.78(-0.17)	40.31(-0.2)	40.27(-0.25)	39.97	-0.9	-5	61(3)	-50	[-9]	[-23]	[-14]	-82	-92	DT	-0.6	OpenShort	(-11)	-14	-34	-9	-20	-1.6,8	45
39	Jan/18	12	40.7	40.32	40.85(-0.1)	40.39(-0.17)	40.37(-0.07)	40.22	-0.6	-5	58(1.8)	-50	[-6]	[-11]	[-7]	-65	-66	DT	-0.3	OpenShort	(-8)	-4	-27	7	10	-1.3,18	45
40	Jan/18	11	40.7	40.32	40.89(-0.1)	40.46(-0.17)	40.4(0.12)	40.42	-0.3	-5	56(0.8)	-40	[-6]	[-1]	[-4]	-58	24	DT	0	OpenShort	(-6)	7	-21	6	20	-1,17	45

41	Jan/18	10	40.7	40.32	40.93(-0.02)	40.53(-0.17)	40.35(0.17)	40.58	-0.1	-5	55(-0.3)	25	[-1]	[3]	[25]	-55	-26	UR	0.5	SmallShort	(-4)	9	56	11	20	-0.8,15	45
42	Jan/18	9	40.7	40.32	40.94(-0.1)	40.6(-0.34)	40.28(-0.17)	40.17	-0.6	-5	55(5.5)	-50	[-6]	[-21]	[-12]	-85	-130	DT	-0.2	OpenShort?	(-4)	-9	-37	5	-5	-1.7,8	45
43	Jan/14	15	40.73	40.42	40.98(-0.05)	40.74(-0.2)	40.35(-0.12)	40.44	-0.3	-5	50(1.4)	-15	[-3]	[-14]	[4]	-75	-110	DP	0.2	OpenShort?	(-3)	-7	9	8	-8	-1.3,8	44
44	Jan/14	14	40.73	40.42	41(-0.05)	40.82(-0.22)	40.4(-0.3)	40.37	-0.4	-5	49(2)	-25	[-3]	[-25]	[3]	-87	-176	DP	-0.1	OpenShort	(-6)	-17	16	0	-20	-1.6,3	44
45	Jan/14	13	40.73	40.42	41.02(-0.02)	40.91(-0.24)	40.52(-0.47)	40.25	-0.6	-5	47(2.7)	-50	[-1]	[-35]	[-11]	-100	-291	DT	-0.7	HoldShort	(-3)	-26	-7	-19	-20	-2,0	44

46	Jan/14	12	40.73	40.42	41.02(0)	41.01(-0.29)	40.71(-0.49)	40.3	-0.5	-5	44(0.1)	-50	[0]	[-37]	[-14]	-100	-306	DR	-1.1	HoldShort	(-1)	-27	-12	-35	-20	-2,0	44
47	Jan/14	11	40.73	40.42	41.03(0.05)	41.13(-0.29)	40.91(-0.53)	40.39	-0.4	-5	44(-4.5)	-35	[3]	[-38]	[-27]	-88	-347	DR	-1.4	HoldShort	(1)	-30	-43	-40	-20	-1.8,7	44
48	Jan/14	10	40.73	40.42	41.01(0.07)	41.25(-0.15)	41.13(-0.29)	40.71	-0	-5	48(-6.2)	-40	[4]	[-21]	[-19]	-44	-216	DR	-1.1	OpenShort	(4)	-16	-36	-15	-20	-0.8,26	44
49	Jan/14	9	40.73	40.42	40.98(0.17)	41.31(-0.05)	41.25(-0.12)	40.98	0.3	-5	54(-9.2)	5	[10]	[-7]	[-10]	4	-205	DR	-0.6	OpenShort?	(7)	-7	-19	1	-20	0,54	44
50	Jan/13	15	40.76	40.55	40.91(0.17)	41.31(0)	41.3(-0.05)	41.12	0.4	-0	64(-9.3)	20	[10]	[-0]	[-12]	32	-137	DR	-0.3	OpenShort?	(11)	-3	-33	11	-20	0.4,72	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI