GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 25, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $38.7700 One month high (close): $42.8900

GDXJ Daily Change: 0.99% Daily StdDev 2.02% GDXJ EMA_5_Trend: 0.39% 10Minute StdDev: $0.849

Latest Price : $40.81(0.99%)

Thu. Jan 27, 2022($1.2) Wed. Jan 26, 2022($0.5) Tue. Jan 25, 2022($0.5) Mon. Jan 24, 2022($1) Fri. Jan 21, 2022($0.8) Thu. Jan 20, 2022($0.6) Wed. Jan 19, 2022($1.1) Tue. Jan 18, 2022($0.2)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.68%(42%) Avg negative next hour return: -0.69%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 25, 2022
1	Jan/25	12	40.86	41.13	40.69(-0.37)	39.76(0.03)	39.95(0.05)	39.96	-0.9	2	114(-10.3)	-10	[-18]	[-1]	[7]	-42	156	DP	0	OpenShort	(-21)	3	11	4	20	-0.7,26	48
Daily Trend: % Up Forces: 41.13(daily_ema_10 2.93%) Down Forces: Support Levels: 39.76(hourly_sma_10 -0.5%) Resistance Levels: 40.69(weak_hourly_sma_20 1.83%) 40.86(daily_ema_20 2.25%)

2	Jan/25	11	40.86	41.13	40.84(-0.39)	39.75(-0.28)	39.95(0)	39.88	-1	2	124(-8.2)	-20	[-19]	[-11]	[7]	-48	104	DP	-0	OpenShort	(-24)	0	-2	2	20	-0.8,22	48
3	Jan/25	10	40.86	41.13	41(-0.39)	39.86(-0.33)	39.93(0.3)	39.89	-1	2	133(-4.8)	-5	[-19]	[3]	[8]	-50	139	UR	-0	SmallShort	(-23)	15	4	5	20	-0.9,23	48
4	Jan/25	9	40.86	41.13	41.16(-0.41)	39.99(-0.4)	39.81(0.23)	39.86	-1	2	137(-3.2)	-35	[-20]	[-3]	[-6]	-54	93	DT	0	OpenShort?	(-23)	11	-37	8	20	-1,21	48
5	Jan/24	15	40.89	41.03	41.33(-0.36)	40.15(-0.35)	39.72(0.35)	40.12	-0.8	1	141(-0.6)	5	[-18]	[5]	[16]	-53	103	UR	0.3	SmallShort?	(-22)	17	25	14	20	-0.9,20	48

6	Jan/24	14	40.89	41.03	41.48(-0.34)	40.29(-0.42)	39.58(0.05)	39.94	-1	1	141(1)	-30	[-17]	[-11]	[7]	-66	-62	DP	0.3	OpenShort	(-23)	3	7	12	20	-1.1,12	48
7	Jan/24	13	40.89	41.03	41.62(-0.34)	40.46(-0.47)	39.56(-0.53)	39.89	-1	1	140(4.2)	-20	[-17]	[-41]	[29]	-77	-239	DP	0.2	OpenShort	(-21)	-26	79	12	8	-1.3,6	48
8	Jan/24	12	40.89	41.03	41.76(-0.41)	40.65(-0.71)	39.77(-1)	39.34	-1.6	1	136(11.1)	-50	[-20]	[-71]	[-5]	-95	-439	DT	-0.3	OpenShort	(-23)	-49	3	8	-20	-1.8,0	48
9	Jan/24	11	40.89	41.03	41.93(-0.4)	40.94(-0.78)	40.17(-0.96)	39.32	-1.6	1	125(14.6)	-50	[-20]	[-71]	[-12]	-103	-481	DT	-0.7	HoldShort	(-24)	-47	-7	-3	-20	-2.1,0	48
10	Jan/24	10	40.89	41.03	42.1(-0.33)	41.26(-0.86)	40.56(-1.1)	39.37	-1.6	1	110(21.5)	-50	[-16]	[-78]	[-36]	-113	-602	DT	-1.1	HoldShort	(-24)	-54	-72	-8	-20	-2.5,0	48

11	Jan/24	9	40.89	41.03	42.24(-0.21)	41.62(-0.74)	41.01(-0.87)	39.88	-1	1	89(16.5)	-50	[-10]	[-63]	[-66]	-118	-567	DT	-1.3	HoldShort?	(-16)	-43	-157	-13	-20	-2.7,0	48
12	Jan/21	15	40.95	40.94	42.24(0)	41.93(-0.5)	41.37(-0.36)	41.03	0.1	1	72(1.5)	-20	[0]	[-28]	[-16]	-95	-388	DR	-0.5	HoldShort?	(-4)	-18	-33	-11	-20	-1.8,0	46
13	Jan/21	14	40.95	40.94	42.33(0.14)	42.14(-0.43)	41.52(-0.43)	41.27	0.3	1	71(-12.1)	30	[7]	[-28]	[-10]	-88	-467	DR	-0.4	HoldShort	(3)	-21	-4	-17	-20	-1.5,0	46
14	Jan/21	13	40.95	40.94	42.27(0.12)	42.32(-0.45)	41.7(-0.62)	41.3	0.3	1	83(-9.1)	10	[6]	[-38]	[-21]	-80	-470	DR	-0.5	HoldShort	(8)	-30	-33	-23	-20	-1.2,0	46
15	Jan/21	12	40.95	40.94	42.22(0.19)	42.51(-0.35)	41.96(-0.64)	41.54	0.6	1	92(-11.5)	25	[9]	[-36]	[-19]	-63	-466	DR	-0.5	OpenShort	(10)	-31	-23	-29	-20	-0.7,5	46

16	Jan/21	11	40.95	40.94	42.14(0.19)	42.66(-0.28)	42.23(-0.61)	41.71	0.8	1	103(-8)	15	[9]	[-32]	[-17]	-37	-399	DR	-0.5	OpenShort	(12)	-30	-12	-28	-20	-0.4,23	46
17	Jan/21	10	40.95	40.94	42.06(0.17)	42.78(-0.19)	42.49(-0.65)	41.8	0.8	1	111(-5.5)	10	[8]	[-32]	[-30]	-11	-350	DR	-0.6	OpenShort	(11)	-32	-51	-26	-20	-0.2,44	46
18	Jan/21	9	40.95	40.94	41.99(0.19)	42.86(-0.16)	42.77(-0.37)	42.18	1.2	1	117(-3.9)	-10	[9]	[-18]	[-24]	24	-196	DR	-0.5	OpenShort?	(14)	-18	-45	-17	-20	0.2,69	46
19	Jan/20	15	40.96	40.73	41.91(0.26)	42.93(-0.05)	42.93(-0.33)	42.52	1.5	2	121(-3.6)	-15	[13]	[-12]	[-24]	48	-149	DR	-0.3	OpenShort?	(14)	-16	-52	-11	-20	0.5,85	52
20	Jan/20	14	40.96	40.73	41.8(0.31)	42.95(0.19)	43.07(-0.07)	42.92	1.9	2	124(-0.5)	35	[15]	[8]	[-9]	68	-20	CR	-0.1	HoldShort	(19)	-4	-16	-4	-20	0.9,95	52

21	Jan/20	13	40.96	40.73	41.67(0.31)	42.87(0.35)	43.1(0.07)	43.04	2.1	2	125(1)	40	[15]	[19]	[-10]	74	72	CR	-0	HoldShort	(19)	4	-17	-5	-20	1.1,96	52
22	Jan/20	12	40.96	40.73	41.54(0.36)	42.72(0.49)	43.07(0.26)	43.17	2.2	2	124(3)	50	[18]	[32]	[4]	81	128	UT	0.1	OpenLong	(20)	13	22	-4	-20	1.3,98	52
23	Jan/20	11	40.96	40.73	41.39(0.32)	42.51(0.69)	42.96(0.09)	43	2	2	121(3.7)	45	[16]	[28]	[-13]	81	127	CR	0	OpenShort	(19)	5	-26	-5	-20	1.3,98	52
24	Jan/20	10	40.96	40.73	41.26(0.36)	42.22(0.74)	42.92(0.26)	43.2	2.2	2	117(8.3)	50	[18]	[38]	[5]	90	208	UT	0.2	OpenLong	(22)	13	15	-1	5	1.6,100	52
25	Jan/20	9	40.96	40.73	41.11(0.27)	41.91(0.72)	42.81(0.4)	43.09	2.1	2	109(8.2)	50	[13]	[44]	[10]	92	331	UT	0.3	OpenLong?	(19)	20	24	-6	20	1.8,97	52

26	Jan/19	15	40.86	40.51	41(0.24)	41.61(0.65)	42.64(0.64)	42.91	2.1	2	101(5.3)	50	[12]	[54]	[19]	95	399	UT	0.3	OpenLong?	(15)	32	42	-8	20	1.9,97	57
27	Jan/19	14	40.86	40.51	40.9(0.17)	41.34(0.51)	42.37(0.74)	42.59	1.8	2	95(8.3)	50	[8]	[54]	[-3]	92	424	CR	0.2	OpenShort	(12)	37	-30	-8	20	1.8,97	57
28	Jan/19	13	40.86	40.51	40.83(0.2)	41.13(0.56)	42.06(1.3)	42.82	2	2	87(13.1)	50	[10]	[83]	[19]	110	600	UT	0.9	HoldLong	(12)	64	11	14	20	2.4,100	57
29	Jan/19	12	40.86	40.51	40.75(0.15)	40.9(0.64)	41.52(1.27)	42.74	2	2	74(15)	50	[7]	[83]	[46]	120	638	UT	1.7	HoldLong	(10)	63	78	35	20	2.8,100	57
30	Jan/19	11	40.86	40.51	40.69(0.12)	40.64(0.42)	41(1.06)	42.16	1.4	2	59(8.7)	50	[6]	[67]	[51]	115	488	UT	2	HoldLong	(6)	53	83	61	20	2.6,100	57

31	Jan/19	10	40.86	40.51	40.64(0.02)	40.47(0.32)	40.57(0.69)	41.55	0.7	2	50(2.4)	40	[1]	[45]	[42]	69	355	UT	2	OpenLong	(1)	34	71	45	20	1.9,71	57
32	Jan/19	9	40.86	40.51	40.63(-0.02)	40.34(0.17)	40.29(0.25)	41.03	0.2	2	48(-1.3)	40	[-1]	[19]	[54]	16	173	UR	1.6	SmallShort?	(-1)	12	128	33	20	0.9,43	57
33	Jan/18	15	40.7	40.32	40.64(-0.17)	40.27(-0.05)	40.19(-0.2)	40.12	-0.7	-5	49(-9.8)	-50	[-8]	[-14]	[-6]	-67	-25	DT	-0.1	OpenShort?	(-8)	-10	-12	-1	-17	-1.1,11	45
34	Jan/18	14	40.7	40.32	40.71(-0.17)	40.29(-0.05)	40.19(0)	40.21	-0.6	-5	59(-1.7)	-35	[-9]	[-5]	[10]	-67	47	DP	-0.1	OpenShort	(-10)	0	34	-3	-5	-1,8	45
35	Jan/18	13	40.7	40.32	40.78(-0.17)	40.31(-0.2)	40.27(-0.25)	39.97	-0.9	-5	61(3)	-50	[-9]	[-23]	[-15]	-82	-95	DT	-0.6	OpenShort	(-11)	-14	-35	-9	-20	-1.6,8	45

36	Jan/18	12	40.7	40.32	40.85(-0.1)	40.39(-0.17)	40.37(-0.07)	40.22	-0.6	-5	58(1.8)	-50	[-6]	[-11]	[-7]	-65	-68	DT	-0.3	OpenShort	(-8)	-4	-28	7	10	-1.3,18	45
37	Jan/18	11	40.7	40.32	40.89(-0.1)	40.46(-0.17)	40.4(0.12)	40.42	-0.3	-5	56(0.8)	-40	[-6]	[-1]	[-4]	-58	20	DT	0	OpenShort	(-6)	7	-22	6	20	-1,17	45
38	Jan/18	10	40.7	40.32	40.93(-0.02)	40.53(-0.17)	40.35(0.17)	40.58	-0.1	-5	55(-0.3)	25	[-1]	[3]	[25]	-55	-28	UR	0.5	SmallShort	(-4)	9	57	11	20	-0.8,15	45
39	Jan/18	9	40.7	40.32	40.94(-0.1)	40.6(-0.34)	40.28(-0.17)	40.17	-0.6	-5	55(5.5)	-50	[-6]	[-21]	[-12]	-85	-131	DT	-0.2	OpenShort?	(-4)	-9	-38	5	-5	-1.7,8	45
40	Jan/14	15	40.73	40.42	40.98(-0.05)	40.74(-0.2)	40.35(-0.12)	40.44	-0.3	-5	50(1.4)	-15	[-3]	[-14]	[4]	-75	-110	DP	0.2	OpenShort?	(-3)	-7	10	8	-8	-1.3,8	44

41	Jan/14	14	40.73	40.42	41(-0.05)	40.82(-0.22)	40.4(-0.3)	40.37	-0.4	-5	49(2)	-25	[-3]	[-25]	[3]	-87	-175	DP	-0.1	OpenShort	(-6)	-17	17	0	-20	-1.6,3	44
42	Jan/14	13	40.73	40.42	41.02(-0.02)	40.91(-0.24)	40.52(-0.47)	40.25	-0.6	-5	47(2.7)	-50	[-1]	[-35]	[-11]	-100	-288	DT	-0.7	HoldShort	(-3)	-26	-7	-19	-20	-2,0	44
43	Jan/14	12	40.73	40.42	41.02(0)	41.01(-0.29)	40.71(-0.49)	40.3	-0.5	-5	44(0.1)	-50	[0]	[-37]	[-14]	-100	-303	DR	-1.1	HoldShort	(-1)	-27	-12	-35	-20	-2,0	44
44	Jan/14	11	40.73	40.42	41.03(0.05)	41.13(-0.29)	40.91(-0.53)	40.39	-0.4	-5	44(-4.5)	-35	[3]	[-38]	[-27]	-88	-342	DR	-1.4	HoldShort	(1)	-30	-44	-40	-20	-1.8,7	44
45	Jan/14	10	40.73	40.42	41.01(0.07)	41.25(-0.15)	41.13(-0.29)	40.71	-0	-5	48(-6.2)	-40	[4]	[-21]	[-23]	-44	-212	DR	-1.1	OpenShort	(4)	-16	-37	-34	-20	-0.8,26	44

46	Jan/14	9	40.73	40.42	40.98(0.17)	41.31(-0.05)	41.25(-0.12)	40.98	0.3	-5	54(-9.2)	0	[10]	[-7]	[-13]	4	-199	DR	-0.6	OpenShort?	(7)	-7	-19	-19	-20	0,54	44
47	Jan/13	15	40.76	40.55	40.91(0.17)	41.31(0)	41.3(-0.05)	41.12	0.4	-0	64(-9.3)	15	[10]	[-0]	[-15]	32	-132	DR	-0.3	OpenShort?	(11)	-3	-34	-7	-20	0.4,72	46
48	Jan/13	14	40.76	40.55	40.84(0.25)	41.33(0.12)	41.32(-0.07)	41.37	0.7	-0	73(-6.7)	30	[14]	[3]	[-1]	58	-134	CR	0.1	HoldShort	(12)	-4	-7	19	-20	0.9,85	46
49	Jan/13	13	40.76	40.55	40.74(0.25)	41.28(0.17)	41.35(-0.02)	41.42	0.8	-0	80(-5.2)	50	[14]	[7]	[9]	60	-81	UT	0.1	OpenLong	(15)	-1	16	20	2	1,85	46
50	Jan/13	12	40.76	40.55	40.64(0.27)	41.21(0.05)	41.36(-0.02)	41.3	0.7	-0	85(-6.6)	40	[15]	[4]	[4]	54	-111	UT	-0.1	OpenLong	(14)	-1	4	18	-7	0.9,81	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI