GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 20, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $38.7700 One month high (close): $42.8900

GDXJ Daily Change: -1.31% Daily StdDev 2.01% GDXJ EMA_5_Trend: 0.34% 10Minute StdDev: $1.2373

Latest Price : $42.33(-1.31%)

Mon. Jan 24, 2022($1) Fri. Jan 21, 2022($0.8) Thu. Jan 20, 2022($0.6) Wed. Jan 19, 2022($1.1) Tue. Jan 18, 2022($0.2) Fri. Jan 14, 2022($0.5) Thu. Jan 13, 2022($0.2) Wed. Jan 12, 2022($0.6)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.77%(56%) Avg negative next hour return: -0.75%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 20, 2022
1	Jan/20	11	40.96	40.73	41.39(0.32)	42.51(0.69)	42.96(0.09)	43	2	2	121(3.7)	40	[16]	[28]	[-14]	81	131	CR	0	OpenShort	(19)	5	-26	-5	-20	1.3,98	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.51(hourly_sma_10 -1.14%) 41.39(hourly_sma_20 -3.74%) 40.96(daily_ema_20 -4.74%) 40.73(daily_ema_10 -5.28%) Resistance Levels:

2	Jan/20	10	40.96	40.73	41.26(0.36)	42.22(0.74)	42.92(0.26)	43.2	2.2	2	117(8.3)	50	[18]	[38]	[5]	90	213	UT	0.2	OpenLong	(22)	13	15	-1	5	1.6,100	52
3	Jan/20	9	40.96	40.73	41.11(0.27)	41.91(0.72)	42.81(0.4)	43.09	2.1	2	109(8.2)	50	[13]	[44]	[10]	92	333	UT	0.3	OpenLong?	(19)	20	24	-6	20	1.8,97	52
4	Jan/19	15	40.86	40.51	41(0.24)	41.61(0.65)	42.64(0.64)	42.91	2.1	2	101(5.3)	50	[12]	[54]	[19]	95	400	UT	0.3	OpenLong?	(15)	32	43	-8	20	1.9,97	57
5	Jan/19	14	40.86	40.51	40.9(0.17)	41.34(0.51)	42.37(0.74)	42.59	1.8	2	95(8.3)	50	[8]	[54]	[-3]	92	424	CR	0.2	OpenShort	(13)	37	-31	-8	20	1.8,97	57

6	Jan/19	13	40.86	40.51	40.83(0.2)	41.13(0.56)	42.06(1.3)	42.82	2	2	87(13.1)	50	[10]	[83]	[19]	110	599	UT	0.9	HoldLong	(13)	64	11	14	20	2.4,100	57
7	Jan/19	12	40.86	40.51	40.75(0.15)	40.9(0.64)	41.52(1.27)	42.74	2	2	74(15)	50	[7]	[83]	[46]	120	635	UT	1.7	HoldLong	(10)	63	79	35	20	2.8,100	57
8	Jan/19	11	40.86	40.51	40.69(0.12)	40.64(0.42)	41(1.06)	42.16	1.4	2	59(8.7)	50	[6]	[67]	[52]	115	486	UT	2	HoldLong	(6)	53	84	61	20	2.6,100	57
9	Jan/19	10	40.86	40.51	40.64(0.02)	40.47(0.32)	40.57(0.69)	41.55	0.7	2	50(2.4)	40	[1]	[45]	[42]	69	353	UT	2	OpenLong	(1)	34	73	45	20	1.9,71	57
10	Jan/19	9	40.86	40.51	40.63(-0.02)	40.34(0.17)	40.29(0.25)	41.03	0.2	2	48(-1.3)	40	[-1]	[19]	[55]	16	172	UR	1.6	SmallShort?	(-1)	12	130	33	20	0.9,43	57

11	Jan/18	15	40.7	40.32	40.64(-0.17)	40.27(-0.05)	40.19(-0.2)	40.12	-0.7	-5	49(-9.8)	-50	[-8]	[-14]	[-6]	-67	-27	DT	-0.1	OpenShort?	(-9)	-10	-13	-1	-17	-1.1,11	45
12	Jan/18	14	40.7	40.32	40.71(-0.17)	40.29(-0.05)	40.19(0)	40.21	-0.6	-5	59(-1.7)	-35	[-9]	[-5]	[11]	-67	44	DP	-0.1	OpenShort	(-10)	0	34	-3	-5	-1,8	45
13	Jan/18	13	40.7	40.32	40.78(-0.17)	40.31(-0.2)	40.27(-0.25)	39.97	-0.9	-5	61(3)	-50	[-9]	[-23]	[-15]	-82	-97	DT	-0.6	OpenShort	(-11)	-14	-35	-9	-20	-1.6,8	45
14	Jan/18	12	40.7	40.32	40.85(-0.1)	40.39(-0.17)	40.37(-0.07)	40.22	-0.6	-5	58(1.8)	-50	[-6]	[-11]	[-7]	-65	-69	DT	-0.3	OpenShort	(-9)	-4	-28	7	10	-1.3,18	45
15	Jan/18	11	40.7	40.32	40.89(-0.1)	40.46(-0.17)	40.4(0.12)	40.42	-0.3	-5	56(0.8)	-40	[-6]	[-1]	[-5]	-58	18	DT	0	OpenShort	(-6)	7	-22	6	20	-1,17	45

16	Jan/18	10	40.7	40.32	40.93(-0.02)	40.53(-0.17)	40.35(0.17)	40.58	-0.1	-5	55(-0.3)	25	[-1]	[3]	[25]	-55	-29	UR	0.5	SmallShort	(-4)	9	58	11	20	-0.8,15	45
17	Jan/18	9	40.7	40.32	40.94(-0.1)	40.6(-0.34)	40.28(-0.17)	40.17	-0.6	-5	55(5.5)	-50	[-6]	[-21]	[-12]	-85	-132	DT	-0.2	OpenShort?	(-4)	-9	-38	5	-5	-1.7,8	45
18	Jan/14	15	40.73	40.42	40.98(-0.05)	40.74(-0.2)	40.35(-0.12)	40.44	-0.3	-5	50(1.4)	-15	[-3]	[-14]	[4]	-75	-111	DP	0.2	OpenShort?	(-3)	-7	10	8	-8	-1.3,8	44
19	Jan/14	14	40.73	40.42	41(-0.05)	40.82(-0.22)	40.4(-0.3)	40.37	-0.4	-5	49(2)	-25	[-3]	[-25]	[3]	-87	-174	DP	-0.1	OpenShort	(-6)	-17	17	0	-20	-1.6,3	44
20	Jan/14	13	40.73	40.42	41.02(-0.02)	40.91(-0.24)	40.52(-0.47)	40.25	-0.6	-5	47(2.7)	-50	[-1]	[-35]	[-11]	-100	-286	DT	-0.7	HoldShort	(-3)	-26	-7	-19	-20	-2,0	44

21	Jan/14	12	40.73	40.42	41.02(0)	41.01(-0.29)	40.71(-0.49)	40.3	-0.5	-5	44(0.1)	-50	[0]	[-37]	[-14]	-100	-301	DR	-1.1	HoldShort	(-1)	-27	-13	-35	-20	-2,0	44
22	Jan/14	11	40.73	40.42	41.03(0.05)	41.13(-0.29)	40.91(-0.53)	40.39	-0.4	-5	44(-4.5)	-35	[3]	[-38]	[-27]	-88	-338	DR	-1.4	HoldShort	(1)	-30	-45	-40	-20	-1.8,7	44
23	Jan/14	10	40.73	40.42	41.01(0.07)	41.25(-0.15)	41.13(-0.29)	40.71	-0	-5	48(-6.2)	-40	[4]	[-21]	[-23]	-44	-210	DR	-1.1	OpenShort	(4)	-16	-38	-34	-20	-0.8,26	44
24	Jan/14	9	40.73	40.42	40.98(0.17)	41.31(-0.05)	41.25(-0.12)	40.98	0.3	-5	54(-9.2)	0	[10]	[-7]	[-13]	4	-196	DR	-0.6	OpenShort?	(7)	-7	-19	-19	-20	0,54	44
25	Jan/13	15	40.76	40.55	40.91(0.17)	41.31(0)	41.3(-0.05)	41.12	0.4	-0	64(-9.3)	15	[10]	[-0]	[-15]	32	-128	DR	-0.3	OpenShort?	(11)	-3	-34	-7	-20	0.4,72	46

26	Jan/13	14	40.76	40.55	40.84(0.25)	41.33(0.12)	41.32(-0.07)	41.37	0.7	-0	73(-6.7)	25	[14]	[3]	[-5]	58	-129	CR	0.1	HoldShort	(13)	-4	-7	-2	-20	0.9,85	46
27	Jan/13	13	40.76	40.55	40.74(0.25)	41.28(0.17)	41.35(-0.02)	41.42	0.8	-0	80(-5.2)	45	[14]	[7]	[5]	60	-77	UT	0.1	OpenLong	(15)	-1	17	-3	2	1,85	46
28	Jan/13	12	40.76	40.55	40.64(0.27)	41.21(0.05)	41.36(-0.02)	41.3	0.7	-0	85(-6.6)	35	[15]	[4]	[-1]	54	-106	CR	-0.1	HoldShort	(14)	-1	4	-10	-7	0.9,81	46
29	Jan/13	11	40.76	40.55	40.53(0.3)	41.19(0.15)	41.37(0.02)	41.27	0.6	-0	91(-8.2)	40	[17]	[9]	[-1]	63	-105	CR	-0.1	HoldShort	(15)	1	7	-8	-20	1,88	46
30	Jan/13	10	40.76	40.55	40.41(0.32)	41.13(0.22)	41.36(0.07)	41.22	0.6	-0	100(-5.9)	15	[18]	[14]	[-17]	68	-92	CR	-0.2	HoldShort	(18)	4	-44	-7	-10	1,93	46

31	Jan/13	9	40.76	40.55	40.28(0.35)	41.04(0.27)	41.33(0.32)	41.54	0.9	-0	106(-1.8)	50	[19]	[30]	[3]	85	49	UT	0.2	HoldLong?	(20)	18	6	0	17	1.4,100	46
32	Jan/12	15	40.66	40.59	40.14(0.32)	40.93(0.37)	41.2(0.34)	41.5	0.9	2	107(11.6)	50	[18]	[35]	[9]	88	113	UT	0.3	OpenLong?	(21)	19	22	0	20	1.5,100	51
33	Jan/12	14	40.66	40.59	40.01(0.25)	40.78(0.32)	41.06(0.12)	41.34	0.7	2	96(4.1)	50	[14]	[20]	[9]	88	122	UT	0.3	OpenLong	(19)	7	21	2	19	1.5,100	51
34	Jan/12	13	40.66	40.59	39.91(0.25)	40.65(0.37)	41.01(0.29)	41.19	0.6	2	92(5.1)	50	[14]	[30]	[3]	85	152	UT	0.2	OpenLong	(14)	16	4	-2	20	1.5,97	51
35	Jan/12	12	40.66	40.59	39.81(0.25)	40.5(0.4)	40.89(0.34)	41.16	0.5	2	87(6.2)	50	[14]	[34]	[16]	87	184	UT	0.3	OpenLong	(14)	18	45	-7	20	1.7,94	51

36	Jan/12	11	40.66	40.59	39.71(0.2)	40.34(0.35)	40.75(0.25)	40.84	0.2	2	80(3.9)	50	[11]	[27]	[1]	82	151	UT	0.1	OpenLong	(11)	14	3	-7	19	1.5,94	51
37	Jan/12	10	40.66	40.59	39.63(0.23)	40.2(0.37)	40.65(0.4)	40.82	0.2	2	76(5.3)	50	[12]	[36]	[-9]	90	177	CR	0.2	OpenShort	(13)	22	-29	-5	20	1.7,97	51
38	Jan/12	9	40.66	40.59	39.54(0.28)	40.05(0.45)	40.49(0.5)	41.03	0.4	2	71(8.5)	50	[15]	[44]	[25]	108	233	UT	0.8	HoldLong?	(16)	27	61	-1	20	2.3,100	51
39	Jan/11	15	40.56	40.51	39.43(0.18)	39.87(0.45)	40.29(0.45)	40.6	0	-1	63(7.9)	50	[10]	[39]	[9]	103	237	UT	0.5	HoldLong?	(13)	24	17	-1	20	2.1,100	53
40	Jan/11	14	40.56	40.51	39.36(0.2)	39.69(0.46)	40.11(0.48)	40.48	-0.1	-1	55(7.4)	50	[11]	[41]	[10]	105	203	UT	0.7	HoldLong	(10)	26	21	-3	20	2.2,100	53

41	Jan/11	13	40.56	40.51	39.28(0.15)	39.51(0.41)	39.92(0.43)	40.33	-0.3	-1	47(6.9)	50	[8]	[36]	[19]	110	230	UT	0.9	HoldLong	(10)	23	43	2	20	2.4,100	53
42	Jan/11	12	40.56	40.51	39.22(0.13)	39.35(0.28)	39.75(0.33)	40.03	-0.6	-1	40(5)	45	[7]	[27]	[5]	105	165	UT	0.8	HoldLong	(9)	18	1	2	20	2.2,100	53
43	Jan/11	11	40.56	40.51	39.17(0.1)	39.24(0.2)	39.62(0.46)	40.02	-0.6	-1	35(6.8)	50	[5]	[31]	[23]	115	234	UT	1.2	HoldLong	(7)	25	43	9	20	2.6,100	53
44	Jan/11	10	40.56	40.51	39.13(0.08)	39.16(0.1)	39.44(0.46)	39.72	-0.9	-1	29(4.1)	45	[4]	[28]	[19]	105	183	UT	1.1	HoldLong	(3)	25	27	20	20	2.2,100	53
45	Jan/11	9	40.56	40.51	39.1(0.05)	39.12(0.08)	39.26(0.41)	39.53	-1.1	-1	25(2.4)	45	[3]	[25]	[14]	98	159	UT	1.2	OpenLong?	(3)	22	10	41	20	1.9,100	53

46	Jan/10	15	40.55	40.54	39.08(-0.03)	39.09(0.08)	39.1(0.36)	39.46	-1.2	-3	22(-0.5)	10	[-2]	[19]	[17]	88	214	UR	1.8	SmallShort?	(2)	19	13	51	20	1.9,90	51
47	Jan/10	14	40.55	40.54	39.09(-0.13)	39.06(0.1)	38.96(0.26)	39.37	-1.3	-3	23(-15.9)	-15	[-7]	[13]	[21]	45	257	UR	2	SmallShort	(0)	14	37	39	20	1.3,62	51
48	Jan/10	13	40.55	40.54	39.14(-0.23)	39.02(0.08)	38.86(-0.03)	39.12	-1.6	-3	39(-19.4)	-50	[-13]	[-5]	[14]	-25	204	DP	0.7	OpenShort	(-10)	-2	44	-8	8	-0.1,28	51
49	Jan/10	12	40.55	40.54	39.23(-0.36)	38.99(-0.1)	38.87(-0.28)	38.82	-1.9	-3	58(-21.1)	-50	[-20]	[-25]	[-0]	-65	178	DT	-0.1	OpenShort	(-16)	-15	13	-22	-10	-0.8,5	51
50	Jan/10	11	40.55	40.54	39.37(-0.38)	39.03(-0.08)	38.98(-0.28)	38.73	-2	-3	79(-16)	-50	[-21]	[-25]	[-7]	-71	138	DT	-0.3	OpenShort	(-22)	-15	-2	-24	-20	-0.9,2	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI