|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $38.9500 One month high (close): $41.9800
GDXJ Daily Change: 0.91% Daily StdDev 1.75% GDXJ EMA_5_Trend: 0.15% 10Minute StdDev: $0.2637
Latest Price : $41.93(0.91%) | Tue. Jan 4, 2022($0.3) Mon. Jan 3, 2022($0.3) Fri. Dec 31, 2021($0.2) Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.2) Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0.5)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.4
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 11 | 40.88 | 41.1 | (0) | 41.47(0.12) | 41.58(0.12) | 41.56 | 0.9 | | 5 | 28(-0.2) | 10 | [0] | [12] | [-5] | 56 | 89 | CR | -0.1 | HoldShort | | (1) | 7 | -10 | -1 | -14 | 1.1,78 | 57 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.47(hourly_sma_10 -0.22%) 41.1(daily_ema_10 -1.11%) 40.88(daily_ema_20 -1.64%)
Resistance Levels:
|
| | | 2 | Dec/31 | 10 | 40.88 | 41.1 | 41.33(0.02) | 41.42(0.12) | 41.53(0.14) | 41.63 | 1 | | 5 | 29(0.3) | 15 | [1] | [13] | [-8] | 76 | 85 | CR | 0.5 | OpenShort | | (0) | 8 | -35 | 16 | 12 | 1.4,91 | 57 | | 3 | Dec/31 | 9 | 40.88 | 41.1 | 41.33(0) | 41.37(0.17) | 41.47(0.27) | 41.88 | 1.3 | | 5 | 28(0.3) | 50 | [0] | [22] | [27] | 110 | 207 | UR | 1.9 | SmallShort? | | (3) | 15 | 52 | 31 | 20 | 2.6,95 | 57 | | 4 | Dec/30 | 15 | 40.8 | 40.99 | 41.32(-0.05) | 41.3(0.07) | 41.36(0.07) | 41.51 | 1 | | 4 | 28(-5.1) | 20 | [-3] | [8] | [12] | 60 | 117 | UR | 0.7 | SmallShort? | | (-3) | 4 | 24 | 14 | 20 | 0.9,87 | 55 | | 5 | Dec/30 | 14 | 40.8 | 40.99 | 41.34(-0.02) | 41.3(0) | 41.33(-0.07) | 41.34 | 0.7 | | 4 | 33(-0.3) | 20 | [-1] | [-2] | [4] | 27 | 2 | RG | 0 | Wait | | (-4) | -4 | 7 | 7 | 12 | 0,77 | 55 | | | | |
| 6 | Dec/30 | 13 | 40.8 | 40.99 | 41.35(-0.02) | 41.27(0.02) | 41.36(0.15) | 41.29 | 0.7 | | 4 | 33(-0.2) | 20 | [-1] | [12] | [-2] | 17 | 47 | RG | -0.3 | Wait | | (-1) | 9 | -7 | 4 | -10 | -0.2,72 | 55 | | 7 | Dec/30 | 12 | 40.8 | 40.99 | 41.35(0) | 41.26(0.12) | 41.3(0.1) | 41.34 | 0.7 | | 4 | 34(-0.1) | 30 | [0] | [12] | [1] | 17 | 24 | UR | 0.2 | SmallShort | | (-1) | 6 | 3 | 9 | -14 | -0.1,69 | 55 | | 8 | Dec/30 | 11 | 40.8 | 40.99 | 41.36(-0.05) | 41.21(0.02) | 41.26(0.02) | 41.32 | 0.7 | | 4 | 34(-0.4) | 10 | [-3] | [4] | [1] | 6 | 45 | UR | 0.2 | SmallShort | | (-1) | 1 | -11 | 22 | 17 | -0.2,61 | 55 | | 9 | Dec/30 | 10 | 40.8 | 40.99 | 41.38(-0.05) | 41.2(0.02) | 41.25(0.07) | 41.4 | 0.8 | | 4 | 34(-1.5) | 15 | [-3] | [7] | [3] | 5 | 67 | UR | 0.6 | SmallShort | | (-1) | 4 | -6 | 16 | 20 | 0.1,52 | 55 | | 10 | Dec/30 | 9 | 40.8 | 40.99 | 41.4(-0.02) | 41.19(0.02) | 41.22(0.1) | 41.44 | 0.9 | | 4 | 36(-1.5) | 50 | [-1] | [9] | [25] | -9 | 53 | UR | 0.8 | SmallShort? | | (-1) | 6 | 61 | 8 | 20 | 0.2,36 | 55 | | | | |
| 11 | Dec/29 | 15 | 40.78 | 40.75 | 41.41(-0.07) | 41.18(-0.15) | 41.18(-0.1) | 41.01 | 0.3 | | -1 | 37(0.9) | -25 | [-4] | [-10] | [-8] | -59 | -55 | DT | -0.6 | OpenShort? | | (-6) | -6 | -19 | -9 | 0 | -1.5,29 | 43 | | 12 | Dec/29 | 14 | 40.78 | 40.75 | 41.44(-0.05) | 41.24(-0.1) | 41.22(0.17) | 41.14 | 0.5 | | -1 | 36(1.1) | -5 | [-3] | [7] | [-3] | -43 | 19 | RG | -0.3 | Wait | | (-3) | 10 | -10 | -0 | 2 | -1.2,37 | 43 | | 13 | Dec/29 | 13 | 40.78 | 40.75 | 41.46(-0.02) | 41.28(-0.15) | 41.15(-0.02) | 41.21 | 0.6 | | -1 | 35(0.7) | 0 | [-1] | [-5] | [3] | -33 | -46 | RG | 0.2 | Wait | | (-3) | -1 | -4 | 13 | 20 | -1,42 | 43 | | 14 | Dec/29 | 12 | 40.78 | 40.75 | 41.47(-0.07) | 41.34(-0.17) | 41.16(-0.02) | 41.24 | 0.6 | | -1 | 34(0.3) | -15 | [-4] | [-6] | [3] | -31 | 4 | DP | 0.3 | OpenShort | | (-3) | -1 | -10 | 32 | 12 | -0.9,42 | 43 | | 15 | Dec/29 | 11 | 40.78 | 40.75 | 41.5(-0.02) | 41.41(-0.05) | 41.17(-0.02) | 41.31 | 0.7 | | -1 | 34(0.3) | 10 | [-1] | [-2] | [8] | -42 | -36 | RG | 0.6 | Wait | | (-3) | -1 | 16 | 20 | -5 | -0.8,28 | 43 | | | | |
| 16 | Dec/29 | 10 | 40.78 | 40.75 | 41.51(-0.05) | 41.43(-0.07) | 41.18(-0.17) | 41.2 | 0.6 | | -1 | 34(1.4) | 15 | [-3] | [-11] | [17] | -71 | -63 | RG | 0.1 | Wait | | (-3) | -10 | 56 | 4 | -20 | -1.3,12 | 43 | | 17 | Dec/29 | 9 | 40.78 | 40.75 | 41.53(-0.07) | 41.46(-0.14) | 41.25(-0.36) | 40.81 | 0 | | -1 | 32(9.5) | -50 | [-4] | [-25] | [-30] | -128 | -189 | DT | -1.9 | HoldShort? | | (-4) | -21 | -58 | -25 | -20 | -3.1,0 | 43 | | 18 | Dec/28 | 15 | 40.85 | 40.61 | 41.56(0.02) | 41.52(-0.07) | 41.4(-0.34) | 41.22 | 0.4 | | -4 | 23(1.7) | -35 | [1] | [-21] | [-11] | -103 | -181 | DR | -1.1 | HoldShort? | | (-3) | -19 | -7 | -36 | -20 | -2.1,0 | 45 | | 19 | Dec/28 | 14 | 40.85 | 40.61 | 41.56(0) | 41.55(-0.12) | 41.54(-0.29) | 41.27 | 0.5 | | -4 | 21(-1.5) | -45 | [0] | [-19] | [-14] | -82 | -139 | DR | -1.5 | HoldShort | | (1) | -16 | -17 | -38 | -20 | -1.6,8 | 45 | | 20 | Dec/28 | 13 | 40.85 | 40.61 | 41.55(0.07) | 41.6(-0.1) | 41.66(-0.05) | 41.39 | 0.7 | | -4 | 23(-6.6) | -20 | [4] | [-4] | [-16] | -53 | -119 | DR | -1.4 | OpenShort | | (1) | -3 | -24 | -41 | -10 | -0.8,17 | 45 | | | | |
| 21 | Dec/28 | 12 | 40.85 | 40.61 | 41.52(0.1) | 41.6(0) | 41.68(0.05) | 41.56 | 0.9 | | -4 | 29(-6.6) | 5 | [6] | [4] | [-5] | 5 | -74 | CR | -0.5 | HoldShort | | (6) | 3 | -1 | -19 | -12 | 0.2,50 | 45 | | 22 | Dec/28 | 11 | 40.85 | 40.61 | 41.48(0.12) | 41.6(0) | 41.66(0.02) | 41.57 | 0.9 | | -4 | 36(-5.7) | -5 | [7] | [3] | [-15] | 33 | -90 | CR | -0.3 | HoldShort | | (7) | 1 | -43 | 1 | -12 | 0.3,75 | 45 | | 23 | Dec/28 | 10 | 40.85 | 40.61 | 41.43(0.12) | 41.64(0.07) | 41.65(0.14) | 41.88 | 1.2 | | -4 | 42(-2.1) | 10 | [7] | [12] | [4] | 69 | 28 | RG | 0.7 | Wait | | (8) | 8 | 0 | 12 | 19 | 1.3,86 | 45 | | 24 | Dec/28 | 9 | 40.85 | 40.61 | 41.38(0.19) | 41.61(0.07) | 41.59(0.12) | 41.88 | 1.2 | | -4 | 44(-4) | 50 | [11] | [11] | [22] | 61 | -33 | UT | 0.8 | OpenLong? | | (9) | 7 | 53 | 6 | 20 | 1.4,76 | 45 | | 25 | Dec/27 | 15 | 40.94 | 40.55 | 41.3(0.15) | 41.58(-0.02) | 41.54(-0.12) | 41.5 | 0.6 | | -4 | 48(1.4) | 0 | [8] | [-4] | [-3] | 29 | -122 | DR | -0.1 | OpenShort? | | (9) | -7 | 0 | -11 | -14 | 0.5,66 | 52 | | | | |
| 26 | Dec/27 | 14 | 40.94 | 40.55 | 41.24(0.12) | 41.58(0) | 41.59(-0.02) | 41.5 | 0.6 | | -4 | 46(-2.7) | -0 | [7] | [1] | [-2] | 34 | -60 | CR | -0.2 | HoldShort | | (9) | -1 | 6 | -14 | -14 | 0.6,69 | 52 | | 27 | Dec/27 | 13 | 40.94 | 40.55 | 41.19(0.1) | 41.59(-0.02) | 41.6(-0.05) | 41.46 | 0.5 | | -4 | 49(-2.3) | -15 | [6] | [-1] | [-8] | 44 | -38 | DR | -0.3 | OpenShort | | (7) | -3 | -11 | -12 | -20 | 0.6,79 | 52 | | 28 | Dec/27 | 12 | 40.94 | 40.55 | 41.15(0.15) | 41.6(0.12) | 41.62(-0.02) | 41.54 | 0.6 | | -4 | 51(-2) | -5 | [8] | [5] | [-10] | 61 | -58 | CR | -0.2 | HoldShort | | (9) | -1 | -24 | -3 | -14 | 0.8,91 | 52 | | 29 | Dec/27 | 11 | 40.94 | 40.55 | 41.09(0.2) | 41.55(0.14) | 41.63(0.02) | 41.71 | 0.8 | | -4 | 53(-1) | 10 | [11] | [9] | [-4] | 75 | -36 | CR | 0.2 | HoldShort | | (10) | 1 | -8 | -0 | -14 | 1.2,95 | 52 | | 30 | Dec/27 | 10 | 40.94 | 40.55 | 41.01(0.2) | 41.49(0.22) | 41.62(0.1) | 41.77 | 0.9 | | -4 | 54(-0.9) | 40 | [11] | [15] | [11] | 81 | 23 | UT | 0.3 | HoldLong | | (12) | 6 | 30 | -1 | 10 | 1.5,93 | 52 | | | | |
| 31 | Dec/27 | 9 | 40.94 | 40.55 | 40.93(0.2) | 41.4(0.19) | 41.62(0) | 41.56 | 0.6 | | -4 | 55(-1) | 15 | [11] | [9] | [-2] | 69 | -41 | CR | -0 | HoldShort? | | (12) | 0 | 4 | -9 | -19 | 1.2,89 | 52 | | 32 | Dec/23 | 15 | 41 | 40.44 | 40.85(0.15) | 41.32(0.22) | 41.58(0.02) | 41.53 | 0.5 | | -7 | 56(5.7) | -15 | [8] | [10] | [-4] | 76 | 32 | CR | -0.1 | OpenShort? | | (10) | 1 | -7 | -6 | -7 | 1.3,93 | 55 | | 33 | Dec/23 | 14 | 41 | 40.44 | 40.79(0.22) | 41.23(0.19) | 41.57(0.24) | 41.58 | 0.6 | | -7 | 51(-1.5) | 5 | [12] | [22] | [-6] | 85 | 39 | CR | 0 | OpenShort | | (10) | 13 | -17 | -5 | 7 | 1.5,97 | 55 | | 34 | Dec/23 | 13 | 41 | 40.44 | 40.7(0.25) | 41.15(0.32) | 41.47(0.27) | 41.7 | 0.7 | | -7 | 52(0.7) | 35 | [14] | [28] | [9] | 95 | 78 | UT | 0.4 | HoldLong | | (15) | 15 | 20 | -2 | 20 | 1.8,100 | 55 | | 35 | Dec/23 | 12 | 41 | 40.44 | 40.6(0.25) | 41.02(0.29) | 41.36(0.34) | 41.56 | 0.5 | | -7 | 51(0.9) | 30 | [14] | [31] | [4] | 95 | 85 | TP | 0.4 | OpenShort | | (15) | 19 | 3 | 2 | 20 | 1.8,100 | 55 | | | | |
| 36 | Dec/23 | 11 | 41 | 40.44 | 40.5(0.27) | 40.9(0.27) | 41.22(0.41) | 41.54 | 0.5 | | -7 | 50(0.8) | 40 | [15] | [34] | [8] | 99 | 102 | UT | 0.6 | HoldLong | | (15) | 23 | 11 | 2 | 20 | 2,99 | 55 | | 37 | Dec/23 | 10 | 41 | 40.44 | 40.39(0.27) | 40.79(0.27) | 41.05(0.42) | 41.46 | 0.4 | | -7 | 50(1) | 40 | [15] | [35] | [22] | 102 | 105 | UT | 0.8 | CloseLong | | (16) | 23 | 48 | 5 | 20 | 2.1,99 | 55 | | 38 | Dec/23 | 9 | 41 | 40.44 | 40.28(0.2) | 40.68(0.15) | 40.88(0.12) | 41.12 | 0.1 | | -7 | 49(-0.9) | 10 | [11] | [14] | [2] | 89 | 48 | RG | 0.5 | Wait? | | (15) | 7 | -3 | 3 | 20 | 1.6,99 | 55 | | 39 | Dec/22 | 15 | 41.1 | 40.33 | 40.2(0.25) | 40.62(0.22) | 40.83(0.37) | 41.14 | 0 | | -10 | 50(8.6) | 25 | [14] | [29] | [18] | 94 | 82 | UT | 0.6 | OpenLong? | | (13) | 20 | 42 | 6 | 20 | 1.8,99 | 54 | | 40 | Dec/22 | 14 | 41.1 | 40.33 | 40.1(0.02) | 40.53(0.2) | 40.68(0.25) | 40.84 | -0.2 | | -10 | 41(1.2) | -40 | [1] | [18] | [8] | 86 | 220 | RG | 0.3 | Wait | | (12) | 14 | 17 | 4 | 20 | 1.5,98 | 54 | | | | |
| 41 | Dec/22 | 13 | 41.1 | 40.33 | 40.09(-0.02) | 40.45(0.15) | 40.58(0.12) | 40.72 | -0.3 | | -10 | 40(-0.5) | -50 | [-1] | [9] | [3] | 81 | 208 | UR | 0.3 | SmallShort | | (1) | 7 | 4 | 9 | 2 | 1.3,98 | 54 | | 42 | Dec/22 | 12 | 41.1 | 40.33 | 40.1(-0.02) | 40.39(0.1) | 40.53(0.1) | 40.69 | -0.3 | | -10 | 40(-1.2) | -50 | [-1] | [7] | [3] | 77 | 193 | UR | 0.3 | SmallShort | | (0) | 6 | -7 | 11 | 20 | 1.2,97 | 54 | | 43 | Dec/22 | 11 | 41.1 | 40.33 | 40.11(-0.02) | 40.35(0.27) | 40.49(0.22) | 40.74 | -0.3 | | -10 | 41(-1.5) | -20 | [-1] | [18] | [18] | 75 | 230 | UR | 0.5 | SmallShort | | (-1) | 12 | 48 | 10 | 10 | 1.2,95 | 54 | | 44 | Dec/22 | 10 | 41.1 | 40.33 | 40.12(-0.1) | 40.24(0.15) | 40.49(0) | 40.41 | -0.6 | | -10 | 43(-2.9) | -50 | [-6] | [2] | [4] | 55 | 165 | UR | 0 | SmallShort | | (-4) | 0 | 9 | 8 | -7 | 0.5,92 | 54 | | 45 | Dec/22 | 9 | 41.1 | 40.33 | 40.16(-0.07) | 40.18(0.2) | 40.4(0.2) | 40.35 | -0.6 | | -10 | 46(-3.5) | -50 | [-4] | [14] | [-5] | 44 | 162 | RG | -0.1 | Wait? | | (-6) | 11 | -17 | 10 | -10 | 0.3,86 | 54 | | | | |
| 46 | Dec/21 | 15 | 41.22 | 40.38 | 40.19(-0.07) | 40.1(0.28) | 40.32(0.2) | 40.47 | -0.5 | | -13 | 49(3.2) | -50 | [-4] | [15] | [3] | 45 | 182 | UR | 0.2 | SmallShort? | | (-6) | 11 | -1 | 15 | 12 | 0.5,82 | 46 | | 47 | Dec/21 | 14 | 41.22 | 40.38 | 40.22(-0.05) | 39.99(0.3) | 40.24(0.1) | 40.48 | -0.5 | | -13 | 46(-0.6) | -50 | [-3] | [11] | [9] | 31 | 132 | UR | 0.4 | SmallShort | | (-4) | 6 | 17 | 14 | 15 | 0.4,71 | 46 | | 48 | Dec/21 | 13 | 41.22 | 40.38 | 40.22(0) | 39.87(0.25) | 40.2(0.3) | 40.36 | -0.6 | | -13 | 47(-0.2) | -15 | [0] | [21] | [10] | 13 | 102 | UR | 0.2 | SmallShort | | (-3) | 17 | 19 | 4 | 20 | 0.2,58 | 46 | | 49 | Dec/21 | 12 | 41.22 | 40.38 | 40.24(-0.07) | 39.77(0.23) | 40.08(0.3) | 40.23 | -0.7 | | -13 | 47(-0.5) | -40 | [-4] | [20] | [10] | -1 | 139 | UR | 0.2 | SmallShort | | (-3) | 17 | 23 | -0 | 20 | -0,49 | 46 | | 50 | Dec/21 | 11 | 41.22 | 40.38 | 40.27(-0.07) | 39.68(-0.13) | 39.96(0.18) | 40.07 | -0.8 | | -13 | 47(-0.5) | -50 | [-4] | [3] | [7] | -11 | 60 | UR | 0.2 | SmallShort | | (-4) | 10 | -3 | -4 | 20 | -0.3,47 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|