|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $44.7000 One month high (close): $50.1300
GDXJ Daily Change: -1.31% Daily StdDev 2.71% GDXJ EMA_5_Trend: -1.49% 10Minute StdDev: $1.0281
Latest Price : $45.19(-1.31%) | Fri. Mar 26, 2021($0.3) Thu. Mar 25, 2021($0.4) Wed. Mar 24, 2021($0.3) Tue. Mar 23, 2021($0.9) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.3) Thu. Mar 18, 2021($0.6) Wed. Mar 17, 2021($0.5)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -1
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 13 | 46.63 | 47.34 | 46.97(-0.26) | 46.03(-0.23) | 45.86(-0.06) | 45.73 | -0.6 | | -0 | 73(1.1) | -50 | [-10] | [-10] | [-9] | -75 | -1 | DT | -0.1 | OpenShort | | (-11) | -2 | -29 | 4 | 2 | -1.2,5 | 54 | Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.55%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.03(hourly_sma_10 0.66%) 46.63(daily_ema_20 1.97%) 46.97(hourly_sma_20 2.71%) 47.34(daily_ema_10 3.52%)
|
| | | 2 | Mar/24 | 12 | 46.63 | 47.34 | 47.09(-0.22) | 46.14(-0.21) | 45.89(0.04) | 46.11 | -0.4 | | -0 | 72(0.2) | -10 | [-8] | [-6] | [12] | -70 | 32 | DP | 0.2 | OpenShort | | (-7) | 2 | 21 | 8 | 20 | -1,5 | 54 | | 3 | Mar/24 | 11 | 46.63 | 47.34 | 47.19(-0.26) | 46.24(-0.42) | 45.87(-0.13) | 45.83 | -0.6 | | -0 | 72(2.3) | -35 | [-10] | [-16] | [5] | -82 | -51 | DP | -0 | OpenShort | | (-10) | -5 | 2 | 5 | 20 | -1.3,1 | 54 | | 4 | Mar/24 | 10 | 46.63 | 47.34 | 47.31(-0.26) | 46.44(-0.47) | 45.93(-0.24) | 45.8 | -0.6 | | -0 | 70(3.4) | -45 | [-10] | [-21] | [-0] | -88 | -110 | DT | -0.1 | OpenShort | | (-9) | -9 | -3 | 5 | -2 | -1.5,0 | 54 | | 5 | Mar/24 | 9 | 46.63 | 47.34 | 47.43(-0.26) | 46.66(-0.47) | 46.04(-0.34) | 45.84 | -0.6 | | -0 | 66(4.8) | -50 | [-10] | [-25] | [-2] | -93 | -155 | DT | -0.2 | OpenShort? | | (-10) | -13 | -2 | 5 | -20 | -1.7,0 | 54 | | | | |
| 6 | Mar/23 | 15 | 46.87 | 47.5 | 47.55(-0.24) | 46.88(-0.49) | 46.2(-0.39) | 45.87 | -0.7 | | 1 | 61(8.4) | -50 | [-9] | [-27] | [-6] | -98 | -199 | DT | -0.4 | OpenShort? | | (-9) | -14 | -12 | 5 | -20 | -1.9,0 | 55 | | 7 | Mar/23 | 14 | 46.87 | 47.5 | 47.66(-0.21) | 47.11(-0.47) | 46.38(-0.47) | 46.02 | -0.6 | | 1 | 53(5.5) | -50 | [-8] | [-29] | [-8] | -103 | -243 | DT | -0.5 | HoldShort | | (-8) | -17 | -8 | 4 | -20 | -2.1,0 | 55 | | 8 | Mar/23 | 13 | 46.87 | 47.5 | 47.76(-0.24) | 47.33(-0.44) | 46.6(-0.73) | 46.13 | -0.5 | | 1 | 48(5.7) | -50 | [-9] | [-38] | [-11] | -108 | -277 | DT | -0.7 | HoldShort | | (-7) | -27 | -16 | 6 | -20 | -2.3,0 | 55 | | 9 | Mar/23 | 12 | 46.87 | 47.5 | 47.87(-0.25) | 47.54(-0.43) | 46.94(-0.72) | 46.34 | -0.4 | | 1 | 42(6.1) | -50 | [-9] | [-38] | [-13] | -113 | -246 | DT | -1 | HoldShort | | (-7) | -27 | -22 | 6 | -20 | -2.5,0 | 55 | | 10 | Mar/23 | 11 | 46.87 | 47.5 | 47.99(-0.21) | 47.75(-0.35) | 47.28(-0.59) | 46.63 | -0.2 | | 1 | 36(6.2) | -50 | [-8] | [-31] | [-13] | -115 | -215 | DT | -1.2 | HoldShort | | (-8) | -22 | -13 | -9 | -20 | -2.6,0 | 55 | | | | |
| 11 | Mar/23 | 10 | 46.87 | 47.5 | 48.09(-0.18) | 47.92(-0.26) | 47.56(-0.59) | 46.8 | -0 | | 1 | 30(7.9) | -50 | [-7] | [-29] | [-20] | -125 | -236 | DT | -1.8 | HoldShort | | (-7) | -22 | -23 | -24 | -20 | -3,0 | 55 | | 12 | Mar/23 | 9 | 46.87 | 47.5 | 48.18(-0.11) | 48.05(-0.21) | 47.84(-0.46) | 47.1 | 0.2 | | 1 | 22(6.8) | -40 | [-4] | [-23] | [-31] | -131 | -226 | DT | -2.3 | HoldShort? | | (-5) | -17 | -55 | -28 | -20 | -3.4,4 | 55 | | 13 | Mar/22 | 15 | 47.04 | 47.59 | 48.18(0) | 48.15(-0.09) | 48.06(-0.17) | 47.84 | 0.5 | | 3 | 15(-0.8) | 0 | [0] | [-7] | [-10] | -88 | -126 | DR | -1 | HoldShort? | | (-2) | -6 | -14 | -21 | -19 | -1.8,7 | 55 | | 14 | Mar/22 | 14 | 47.04 | 47.59 | 48.24(-0.1) | 48.19(-0.04) | 48.14(-0.15) | 48.03 | 0.6 | | 3 | 16(0.4) | -20 | [-4] | [-6] | [-5] | -52 | 25 | DT | -0.4 | OpenShort | | (1) | -6 | -1 | -14 | -20 | -0.8,18 | 55 | | 15 | Mar/22 | 13 | 47.04 | 47.59 | 48.29(-0.01) | 48.21(-0.04) | 48.21(-0.14) | 48.04 | 0.6 | | 3 | 15(-3.7) | -5 | [-0] | [-5] | [-7] | -48 | -76 | RG | -0.7 | Wait | | (-4) | -5 | -12 | -15 | -4 | -1,27 | 55 | | | | |
| 16 | Mar/22 | 12 | 47.04 | 47.59 | 48.3(0.09) | 48.23(0.04) | 48.28(0.06) | 48.21 | 0.7 | | 3 | 19(-4.6) | 30 | [3] | [5] | [-3] | -24 | -99 | CR | -0.2 | HoldShort | | (0) | 2 | 1 | -9 | -19 | -0.3,34 | 55 | | 17 | Mar/22 | 11 | 47.04 | 47.59 | 48.26(0.11) | 48.21(0.04) | 48.25(0.02) | 48.2 | 0.7 | | 3 | 24(-3.1) | 35 | [4] | [4] | [-2] | -11 | -121 | CR | -0.1 | HoldShort | | (3) | 1 | -1 | -5 | -6 | -0.2,44 | 55 | | 18 | Mar/22 | 10 | 47.04 | 47.59 | 48.21(0.11) | 48.19(-0.03) | 48.24(-0.01) | 48.22 | 0.7 | | 3 | 27(-2.2) | 35 | [4] | [1] | [-3] | -3 | -119 | CR | -0 | HoldShort | | (4) | -0 | -12 | 2 | 6 | 0,47 | 55 | | 19 | Mar/22 | 9 | 47.04 | 47.59 | 48.16(0.11) | 48.21(-0.05) | 48.24(0.08) | 48.39 | 0.8 | | 3 | 29(-2.7) | 45 | [4] | [4] | [4] | 2 | -47 | UT | 0.3 | OpenLong? | | (4) | 3 | 2 | -1 | 20 | 0.5,39 | 55 | | 20 | Mar/19 | 15 | 47.15 | 47.32 | 48.1(0.12) | 48.23(-0.07) | 48.2(0.04) | 48.36 | 0.8 | | 3 | 32(-0.4) | 50 | [5] | [3] | [8] | 3 | -66 | UT | 0.3 | OpenLong? | | (4) | 2 | 21 | -5 | 20 | 0.5,40 | 66 | | | | |
| 21 | Mar/19 | 14 | 47.15 | 47.32 | 48.04(0.04) | 48.26(-0.1) | 48.18(0.01) | 48.07 | 0.6 | | 3 | 32(-0.4) | 20 | [2] | [1] | [-3] | -8 | -30 | CR | -0.2 | HoldShort | | (4) | 0 | -7 | -8 | 2 | 0.1,40 | 66 | | 22 | Mar/19 | 13 | 47.15 | 47.32 | 48.02(0.06) | 48.31(-0.02) | 48.17(0.07) | 48.16 | 0.6 | | 3 | 32(-0.3) | 20 | [2] | [5] | [-5] | 4 | -15 | CR | -0 | HoldShort | | (2) | 3 | -6 | -5 | -20 | 0.3,46 | 66 | | 23 | Mar/19 | 12 | 47.15 | 47.32 | 47.99(0.06) | 48.32(0.07) | 48.14(-0.06) | 48.24 | 0.7 | | 3 | 33(-0.3) | 30 | [2] | [1] | [1] | 19 | -30 | UT | 0.2 | OpenLong | | (2) | -2 | 5 | 2 | -17 | 0.5,56 | 66 | | 24 | Mar/19 | 11 | 47.15 | 47.32 | 47.96(0.07) | 48.29(-0.16) | 48.17(-0.2) | 48.17 | 0.6 | | 3 | 33(-0.3) | 20 | [3] | [-8] | [-2] | 15 | -88 | DR | 0 | OpenShort | | (2) | -7 | -7 | -2 | 6 | 0.4,55 | 66 | | 25 | Mar/19 | 10 | 47.15 | 47.32 | 47.93(0.08) | 48.37(0.01) | 48.26(-0.18) | 48.26 | 0.7 | | 3 | 33(0.3) | 25 | [3] | [-4] | [3] | 18 | -64 | RG | 0 | Wait | | (3) | -7 | 16 | -12 | -10 | 0.6,53 | 66 | | | | |
| 26 | Mar/19 | 9 | 47.15 | 47.32 | 47.89(0.03) | 48.36(0.12) | 48.35(-0.2) | 48.04 | 0.6 | | 3 | 33(-0.2) | 5 | [1] | [-3] | [-7] | 13 | -55 | DR | -0.6 | OpenShort? | | (1) | -7 | 5 | -20 | -20 | 0.3,55 | 66 | | 27 | Mar/18 | 15 | 47.08 | 47.02 | 47.88(0.05) | 48.3(0.16) | 48.45(-0.1) | 47.98 | 0.6 | | 1 | 33(-0.6) | -15 | [2] | [1] | [-19] | 22 | -57 | CR | -0.9 | HoldShort? | | (1) | -4 | -29 | -16 | -20 | 0.2,67 | 59 | | 28 | Mar/18 | 14 | 47.08 | 47.02 | 47.85(0.04) | 48.22(0.23) | 48.5(0.19) | 48.38 | 0.8 | | 1 | 34(0.7) | -5 | [2] | [13] | [-10] | 54 | 118 | CR | -0.2 | HoldShort | | (3) | 7 | -20 | -1 | -20 | 1,79 | 59 | | 29 | Mar/18 | 13 | 47.08 | 47.02 | 47.83(0.07) | 48.11(0.28) | 48.41(-0.12) | 48.66 | 1 | | 1 | 33(2.2) | 5 | [3] | [3] | [4] | 72 | 65 | RG | 0.5 | Wait | | (3) | -4 | 0 | 7 | 20 | 1.6,82 | 59 | | 30 | Mar/18 | 12 | 47.08 | 47.02 | 47.8(0.09) | 47.98(0.33) | 48.47(0.18) | 48.66 | 1 | | 1 | 31(2.5) | 20 | [3] | [15] | [6] | 69 | 132 | UT | 0.4 | OpenLong | | (2) | 7 | 8 | 7 | 20 | 1.8,74 | 59 | | | | |
| 31 | Mar/18 | 11 | 47.08 | 47.02 | 47.76(0.09) | 47.82(0.19) | 48.38(0.47) | 48.55 | 0.9 | | 1 | 28(2.3) | 45 | [3] | [23] | [9] | 56 | 199 | UT | 0.4 | OpenLong | | (3) | 17 | 23 | -18 | 20 | 1.8,61 | 59 | | 32 | Mar/18 | 10 | 47.08 | 47.02 | 47.72(0.08) | 47.73(0.13) | 48.15(0.42) | 48.24 | 0.7 | | 1 | 26(1.1) | 50 | [3] | [20] | [12] | 52 | 138 | UT | 0.2 | OpenLong | | (2) | 15 | 23 | 0 | 20 | 1.3,69 | 59 | | 33 | Mar/18 | 9 | 47.08 | 47.02 | 47.68(0.01) | 47.67(0.07) | 47.95(0.29) | 47.93 | 0.5 | | 1 | 25(0.1) | -10 | [0] | [13] | [-17] | 47 | 115 | CR | -0.1 | HoldShort? | | (1) | 11 | -74 | 30 | 20 | 0.6,82 | 59 | | 34 | Mar/17 | 15 | 47.05 | 46.76 | 47.68(0.12) | 47.64(0.31) | 47.81(0.68) | 48.96 | 1.2 | | 0 | 25(6.3) | 50 | [4] | [34] | [37] | 111 | 321 | UT | 2.9 | HoldLong? | | (5) | 25 | 52 | 59 | 20 | 3.3,78 | 53 | | 35 | Mar/17 | 14 | 47.05 | 46.76 | 47.62(0.12) | 47.49(0.14) | 47.49(0.49) | 48.24 | 0.8 | | 0 | 19(2) | 50 | [4] | [24] | [33] | 51 | 133 | UT | 2.6 | OpenLong | | (1) | 18 | 61 | 38 | 20 | 2.1,48 | 53 | | | | |
| 36 | Mar/17 | 13 | 47.05 | 46.76 | 47.56(0.01) | 47.42(-0.07) | 47.26(-0.09) | 47.42 | 0.2 | | 0 | 17(-0.5) | 15 | [0] | [-2] | [6] | -42 | -64 | RG | 0.6 | Wait | | (1) | -3 | 17 | -1 | 4 | -0.5,21 | 53 | | 37 | Mar/17 | 12 | 47.05 | 46.76 | 47.56(0.01) | 47.45(-0.08) | 47.3(-0.18) | 47.2 | 0.1 | | 0 | 17(-0.7) | 0 | [0] | [-6] | [-5] | -66 | -140 | DR | -0.4 | OpenShort | | (-1) | -7 | -5 | -10 | -19 | -1.3,17 | 53 | | 38 | Mar/17 | 11 | 47.05 | 46.76 | 47.56(0.03) | 47.49(-0.13) | 47.38(-0.17) | 47.26 | 0.1 | | 0 | 18(-2.1) | 5 | [1] | [-6] | [-6] | -64 | -137 | DR | -0.4 | OpenShort | | (1) | -6 | -5 | -23 | -2 | -1.1,14 | 53 | | 39 | Mar/17 | 10 | 47.05 | 46.76 | 47.55(0.06) | 47.55(-0.15) | 47.46(-0.08) | 47.33 | 0.2 | | 0 | 20(-5) | 15 | [2] | [-3] | [2] | -40 | -132 | RG | -0.4 | Wait | | (1) | -3 | 17 | -19 | -2 | -0.7,28 | 53 | | 40 | Mar/17 | 9 | 47.05 | 46.76 | 47.52(0.07) | 47.62(-0.15) | 47.5(-0.17) | 47.11 | 0 | | 0 | 25(-5.2) | -10 | [3] | [-6] | [-19] | -35 | -209 | DR | -1 | OpenShort? | | (1) | -6 | -38 | -18 | -20 | -1,40 | 53 | | | | |
| 41 | Mar/16 | 15 | 47.01 | 46.4 | 47.49(0.16) | 47.69(-0.04) | 47.58(-0.04) | 47.62 | 0.4 | | -4 | 30(0.1) | 10 | [6] | [-0] | [-1] | 5 | -149 | DR | 0.1 | OpenShort? | | (5) | -2 | 1 | -6 | -4 | 0.3,47 | 39 | | 42 | Mar/16 | 14 | 47.01 | 46.4 | 47.41(0.06) | 47.71(0.02) | 47.6(0.02) | 47.61 | 0.4 | | -4 | 30(-0.4) | -5 | [2] | [2] | [-3] | 16 | -17 | CR | 0 | HoldShort | | (6) | 1 | -1 | -5 | -20 | 0.4,56 | 39 | | 43 | Mar/16 | 13 | 47.01 | 46.4 | 47.38(0.07) | 47.7(-0.03) | 47.59(-0.13) | 47.63 | 0.4 | | -4 | 30(-0.3) | -5 | [3] | [-4] | [1] | 20 | -55 | RG | 0.1 | Wait | | (2) | -5 | 8 | -11 | -4 | 0.5,57 | 39 | | 44 | Mar/16 | 12 | 47.01 | 46.4 | 47.35(0.07) | 47.71(-0.08) | 47.65(-0.2) | 47.52 | 0.3 | | -4 | 31(-0.3) | -15 | [3] | [-8] | [-3] | 22 | -82 | DR | -0.3 | OpenShort | | (2) | -7 | -1 | -11 | -6 | 0.3,64 | 39 | | 45 | Mar/16 | 11 | 47.01 | 46.4 | 47.32(0.07) | 47.75(0.1) | 47.75(-0.1) | 47.54 | 0.3 | | -4 | 31(-0.7) | -25 | [3] | [-1] | [-12] | 30 | -47 | DR | -0.4 | OpenShort | | (2) | -4 | -13 | -17 | -20 | 0.4,70 | 39 | | | | |
| 46 | Mar/16 | 10 | 47.01 | 46.4 | 47.29(0.11) | 47.7(0.08) | 47.8(-0.03) | 47.71 | 0.4 | | -4 | 32(-0.1) | -5 | [4] | [2] | [1] | 52 | -32 | RG | -0.2 | Wait | | (3) | -1 | 12 | -13 | -15 | 0.8,82 | 39 | | 47 | Mar/16 | 9 | 47.01 | 46.4 | 47.24(0.09) | 47.66(0.07) | 47.81(-0.01) | 47.55 | 0.3 | | -4 | 32(0.2) | -35 | [3] | [2] | [-13] | 54 | -24 | CR | -0.5 | HoldShort? | | (4) | -0 | -28 | -8 | -20 | 0.6,89 | 39 | | 48 | Mar/15 | 15 | 47.08 | 46.28 | 47.2(0.1) | 47.63(0.19) | 47.82(0.08) | 47.93 | 0.5 | | -4 | 32(1.2) | 0 | [4] | [9] | [3] | 82 | 68 | RG | 0.2 | Wait? | | (5) | 3 | -5 | 27 | 6 | 1.4,97 | 44 | | 49 | Mar/15 | 14 | 47.08 | 46.28 | 47.15(0.15) | 47.54(0.25) | 47.78(0.06) | 48 | 0.6 | | -4 | 30(1.8) | 25 | [5] | [9] | [11] | 90 | 41 | UT | 0.4 | OpenLong | | (4) | 2 | 15 | 30 | 12 | 1.7,97 | 44 | | 50 | Mar/15 | 13 | 47.08 | 46.28 | 47.08(0.13) | 47.42(0.29) | 47.75(0.3) | 47.8 | 0.4 | | -4 | 29(0.8) | 15 | [5] | [19] | [4] | 79 | 93 | UT | 0.1 | HoldLong | | (5) | 11 | 1 | 26 | -4 | 1.5,91 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|