GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $44.7000 One month high (close): $50.3100

GDXJ Daily Change: 1.66% Daily StdDev 2.85% GDXJ EMA_5_Trend: 0.92% 10Minute StdDev: $0.2873

Latest Price : $47.19(1.66%)

Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.7) Mon. Mar 8, 2021($0.4) Fri. Mar 5, 2021($0.6) Thu. Mar 4, 2021($0.5)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.47%(64%) Avg negative next hour return: -0.56%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	10	47.31	45.82	46.18(0.17)	46.53(0.03)	46.65(0.13)	46.73	-0.3	-10	35(-0.7)	-35	[6]	[6]	[-6]	51	-19	CR	0.1	HoldShort	(8)	5	-23	-1	20	0.8,81	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.53(hourly_sma_10 -0.43%) 46.18(hourly_sma_20 -1.18%) 45.82(weak_daily_ema_10 -1.95%) Resistance Levels: 47.31(daily_ema_20 1.24%)

2	Mar/11	9	47.31	45.82	46.1(0.19)	46.52(0.14)	46.59(0.27)	47.04	-0.1	-10	36(0.3)	15	[7]	[13]	[20]	73	78	UT	0.7	OpenLong?	(9)	10	42	9	20	1.4,88	49
3	Mar/10	15	47.48	45.81	46.01(0.15)	46.45(0.06)	46.46(0.02)	46.48	-0.5	-12	36(3.1)	-40	[5]	[1]	[-5]	38	-44	CR	0	HoldShort?	(5)	1	-10	-3	-17	0.7,70	48
4	Mar/10	14	47.48	45.81	45.94(0.11)	46.42(0.1)	46.45(0.14)	46.61	-0.4	-12	33(0.3)	-30	[4]	[5]	[6]	55	74	RG	0.2	Wait	(6)	5	15	2	9	1,80	48
5	Mar/10	13	47.48	45.81	45.89(0.12)	46.37(0.02)	46.39(-0.05)	46.41	-0.5	-12	32(-0.1)	-40	[4]	[-3]	[0]	47	-23	RG	0	Wait	(4)	-2	1	-2	4	0.8,77	48

6	Mar/10	12	47.48	45.81	45.84(0.14)	46.36(-0.1)	46.41(-0.07)	46.4	-0.5	-12	33(-1.3)	-40	[5]	[-5]	[1]	47	-36	RG	-0	Wait	(4)	-3	-1	-3	20	0.8,77	48
7	Mar/10	11	47.48	45.81	45.78(0.2)	46.41(0.31)	46.41(-0)	46.42	-0.5	-12	34(-2.3)	-35	[7]	[5]	[-6]	49	-58	CR	-0	HoldShort	(5)	-0	1	-6	-20	0.9,76	48
8	Mar/10	10	47.48	45.81	45.69(0.24)	46.27(0.27)	46.44(0.11)	46.41	-0.5	-12	36(0.3)	-10	[9]	[8]	[-1]	53	-52	CR	-0	HoldShort	(7)	4	8	-4	-20	1,78	48
9	Mar/10	9	47.48	45.81	45.58(0.15)	46.14(0.29)	46.39(0.06)	46.3	-0.6	-12	36(0.2)	-45	[5]	[6]	[-10]	55	24	CR	-0.1	HoldShort?	(8)	2	-18	-2	-20	1,80	48
10	Mar/9	15	47.69	46.14	45.51(0.19)	46(0.36)	46.36(0.11)	46.54	-0.5	-12	36(3.4)	-15	[7]	[10]	[1]	67	69	RG	0.2	Wait?	(7)	4	-1	3	13	1.4,82	45

11	Mar/9	14	47.69	46.14	45.43(0.17)	45.83(0.31)	46.31(-0.14)	46.55	-0.5	-12	32(1.8)	-20	[6]	[0]	[6]	66	46	RG	0.3	Wait	(7)	-5	10	-2	20	1.6,76	45
12	Mar/9	13	47.69	46.14	45.35(0.17)	45.69(0.27)	46.37(0.6)	46.42	-0.6	-12	30(2)	10	[6]	[25]	[11]	62	220	RG	0.1	Wait	(5)	21	21	-4	20	1.6,72	45
13	Mar/9	12	47.69	46.14	45.27(0.13)	45.57(0.24)	46.09(0.42)	46.15	-0.7	-12	28(1.2)	-20	[5]	[18]	[1]	57	164	RG	0.1	Wait	(5)	15	0	-14	20	1.4,72	45
14	Mar/9	11	47.69	46.14	45.21(0.05)	45.46(0.13)	45.9(0.55)	46.15	-0.7	-12	27(-0.7)	-30	[2]	[20]	[6]	72	298	RG	0.4	Wait	(6)	19	-11	24	20	1.6,82	45
15	Mar/9	10	47.69	46.14	45.21(-0)	45.4(0.2)	45.65(0.65)	46.29	-0.7	-12	28(2.1)	-50	[-0]	[24]	[-4]	73	401	CR	1.1	HoldShort	(3)	23	-44	22	20	1.8,78	45

16	Mar/9	9	47.69	46.14	45.19(0.16)	45.31(0.37)	45.36(0.79)	46.87	-0.4	-12	26(6)	5	[6]	[34]	[69]	100	410	RG	2.7	SmallShort?	(3)	28	147	41	20	3,75	45
17	Mar/8	15	47.92	46.4	45.12(-0.07)	45.14(0.06)	45(-0.1)	45	-1.3	-14	20(0.8)	-50	[-3]	[-7]	[-6]	1	15	DT	0	OpenShort?	(-1)	-4	-15	9	-20	-0.3,58	37
18	Mar/8	14	47.92	46.4	45.15(-0.01)	45.11(0.2)	45.05(0.06)	45.19	-1.2	-14	19(-0.2)	-40	[-0]	[2]	[6]	6	35	UR	0.3	SmallShort	(-3)	2	23	5	-20	0.1,53	37
19	Mar/8	13	47.92	46.4	45.16(-0.05)	45.02(0.01)	45.02(-0.31)	44.9	-1.4	-14	19(-0.3)	-50	[-2]	[-15]	[-1]	-22	-88	DT	-0.3	OpenShort	(-1)	-11	6	-6	-20	-0.6,43	37
20	Mar/8	12	47.92	46.4	45.18(-0.09)	45.02(0.01)	45.16(-0.22)	44.83	-1.4	-14	20(0.3)	-50	[-3]	[-12]	[-10]	-27	-43	DT	-0.8	OpenShort	(-3)	-8	-22	-6	-20	-0.8,43	37

21	Mar/8	11	47.92	46.4	45.22(-0.04)	45.02(0)	45.26(-0.04)	45.11	-1.3	-14	19(-0.2)	-50	[-1]	[-5]	[-3]	-10	11	DT	-0.3	OpenShort	(-3)	-1	-8	-10	11	-0.3,48	37
22	Mar/8	10	47.92	46.4	45.24(-0.03)	45.02(0.1)	45.28(0.23)	45.21	-1.2	-14	19(-0.1)	-40	[-1]	[6]	[5]	-4	81	UR	-0.2	SmallShort	(-1)	8	11	1	9	-0.1,49	37
23	Mar/8	9	47.92	46.4	45.26(0.02)	44.98(0.04)	45.18(0.36)	45.07	-1.3	-14	20(0)	-50	[1]	[10]	[-10]	-9	31	CR	-0.3	HoldShort?	(-3)	13	-39	8	15	-0.4,51	37
24	Mar/5	15	48.21	46.94	45.25(0.01)	44.96(-0.03)	45.02(0.32)	45.57	-1.2	-10	20(-4.9)	-5	[0]	[9]	[18]	21	138	RG	1.3	SmallShort?	(3)	11	18	29	20	0.7,53	36
25	Mar/5	14	48.21	46.94	45.25(-0.13)	44.97(-0.23)	44.88(0.24)	45.34	-1.3	-10	24(-3.3)	-40	[-5]	[2]	[17]	-6	210	UR	0.9	SmallShort	(0)	9	10	29	20	0.2,39	36

26	Mar/5	13	48.21	46.94	45.31(-0.16)	45.07(-0.04)	44.77(0.03)	45.21	-1.4	-10	28(-2.9)	-50	[-6]	[-3]	[18]	-33	147	DP	0.7	OpenShort	(-6)	1	40	13	20	-0.2,22	36
27	Mar/5	12	48.21	46.94	45.38(-0.23)	45.09(-0.22)	44.76(-0.03)	44.7	-1.6	-10	31(-0.9)	-50	[-8]	[-9]	[11]	-67	71	DP	-0.1	OpenShort	(-8)	-1	34	4	-9	-1,8	36
28	Mar/5	11	48.21	46.94	45.48(-0.26)	45.19(-0.23)	44.78(-0.29)	44.28	-1.8	-10	32(2.6)	-50	[-9]	[-18]	[-25]	-93	-70	DT	-0.7	OpenShort	(-10)	-10	-46	-8	-20	-1.8,2	36
29	Mar/5	10	48.21	46.94	45.6(-0.12)	45.29(-0.12)	44.91(-0.36)	44.86	-1.6	-10	29(1.1)	-50	[-4]	[-18]	[-2]	-72	-132	DT	-0.1	OpenShort	(-7)	-13	2	2	-20	-1.2,8	36
30	Mar/5	9	48.21	46.94	45.66(-0.08)	45.35(-0.17)	45.07(-0.67)	44.83	-1.6	-10	28(1.1)	-50	[-3]	[-29]	[-13]	-78	-268	DT	-0.4	OpenShort?	(-5)	-24	-23	-11	-20	-1.4,7	36

31	Mar/4	15	48.41	47.15	45.7(-0.02)	45.43(-0.07)	45.37(-0.12)	45.12	-1.6	-11	27(-1.1)	-40	[-1]	[-8]	[3]	-68	-141	DP	-0.4	OpenShort?	(-3)	-4	26	-21	-20	-1,7	35
32	Mar/4	14	48.41	47.15	45.71(-0.03)	45.46(-0.17)	45.42(-0.4)	44.79	-1.7	-11	28(0.7)	-50	[-1]	[-19]	[-15]	-77	-271	DT	-1.1	HoldShort	(-3)	-14	-12	-34	-20	-1.6,13	35
33	Mar/4	13	48.41	47.15	45.72(-0.02)	45.46(-0)	45.6(-0.17)	44.94	-1.7	-11	27(0.2)	-50	[-1]	[-8]	[-26]	-45	-193	DT	-1.2	OpenShort	(-1)	-6	-57	-3	-20	-1.4,40	35
34	Mar/4	12	48.41	47.15	45.73(0.07)	45.54(0.05)	45.68(0.13)	45.67	-1.3	-11	27(-0.1)	-50	[2]	[4]	[-16]	-6	-47	CR	-0	HoldShort	(3)	5	-51	5	7	-0.1,47	35
35	Mar/4	11	48.41	47.15	45.7(0.11)	45.52(-0.06)	45.62(0.31)	46.34	-1	-11	27(0.8)	5	[4]	[9]	[40]	25	109	RG	1.3	SmallShort	(5)	11	76	22	20	1.1,47	35

36	Mar/4	10	48.41	47.15	45.65(-0.05)	45.55(-0.27)	45.48(-0.04)	45.37	-1.5	-11	26(-0.5)	-50	[-2]	[-9]	[-5]	-36	-20	DT	-0.2	OpenShort	(-1)	-1	-25	-0	20	-0.5,27	35
37	Mar/4	9	48.41	47.15	45.67(-0.06)	45.67(-0.23)	45.5(0.07)	45.69	-1.3	-11	27(-1.1)	-40	[-2]	[-4]	[14]	-22	76	DP	0.3	OpenShort?	(0)	2	29	0	20	0,28	35
38	Mar/3	15	48.69	47.39	45.7(-0.12)	45.78(-0.26)	45.47(0.15)	45.32	-1.7	-11	28(-1.5)	-50	[-4]	[-3]	[-3]	-41	76	DT	-0.3	OpenShort?	(-4)	5	-6	1	-16	-0.7,27	33
39	Mar/3	14	48.69	47.39	45.76(-0.04)	45.9(-0.14)	45.4(-0.02)	45.4	-1.7	-11	29(0.3)	-50	[-1]	[-6]	[-10]	-35	-46	DT	0	OpenShort	(-5)	-1	-19	3	-20	-0.6,30	33
40	Mar/3	13	48.69	47.39	45.78(-0.02)	45.96(-0.02)	45.41(-0.45)	45.64	-1.6	-11	29(0.1)	-50	[-1]	[-19]	[2]	-23	-121	DP	0.4	OpenShort	(-1)	-16	13	8	-20	-0.2,32	33

41	Mar/3	12	48.69	47.39	45.79(-0.05)	45.97(0.02)	45.61(-0.52)	45.47	-1.7	-11	29(0.2)	-50	[-2]	[-21]	[-10]	-45	-152	DT	-0.2	OpenShort	(-1)	-18	-5	-16	-20	-0.6,20	33
42	Mar/3	11	48.69	47.39	45.81(-0.03)	45.96(0.1)	45.85(-0.51)	45.53	-1.6	-11	29(0.2)	-50	[-1]	[-19]	[-0]	-45	-159	DT	-0.6	OpenShort	(-1)	-18	42	-43	-20	-0.5,18	33
43	Mar/3	10	48.69	47.39	45.83(-0.07)	45.91(-0.01)	46.09(-0.66)	44.99	-1.9	-11	29(1.5)	-50	[-2]	[-26]	[-29]	-48	-276	DT	-2	OpenShort	(-3)	-23	-35	-42	-20	-1.5,40	33
44	Mar/3	9	48.69	47.39	45.86(-0.03)	45.92(0.1)	46.4(-0.25)	45.44	-1.7	-11	27(-1.9)	-50	[-1]	[-10]	[-41]	2	-124	DT	-1.8	OpenShort?	(-1)	-9	-92	-21	-20	-0.8,72	33
45	Mar/2	15	48.95	47.7	45.87(-0.04)	45.88(0.29)	46.52(0.43)	46.66	-1.3	-11	29(-7.5)	-45	[-1]	[17]	[7]	83	317	UR	0.2	SmallShort?	(5)	15	1	14	20	1.4,98	37

46	Mar/2	14	48.95	47.7	45.89(-0.1)	45.75(0.18)	46.32(0.54)	46.64	-1.3	-11	36(-5.8)	-45	[-4]	[19]	[11]	79	395	UR	0.5	SmallShort	(-1)	19	-5	28	20	1.2,99	37
47	Mar/2	13	48.95	47.7	45.94(-0.12)	45.67(0.11)	46.07(0.72)	46.71	-1.3	-11	42(-3.2)	-35	[-4]	[24]	[21]	65	470	UR	0.8	SmallShort	(-4)	25	11	36	20	1,90	37
48	Mar/2	12	48.95	47.7	45.99(-0.12)	45.62(0.02)	45.74(0.67)	46.56	-1.3	-11	45(-6.3)	-35	[-4]	[21]	[27]	40	406	UR	1	SmallShort	(-5)	24	40	13	20	0.7,72	37
49	Mar/2	11	48.95	47.7	46.04(-0.24)	45.61(0.04)	45.43(0.44)	46.04	-1.6	-11	52(-7.2)	-50	[-9]	[12]	[14]	-5	351	UR	0.7	SmallShort	(-6)	16	29	-2	20	0,45	37
50	Mar/2	10	48.95	47.7	46.15(-0.31)	45.59(-0.04)	45.23(0.12)	45.66	-1.8	-11	59(-5.6)	-50	[-11]	[-1]	[6]	-42	230	DP	0.4	OpenShort	(-10)	4	21	-14	20	-0.5,21	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI