GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 9, 2021

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $44.7000 One month high (close): $51.0200

GDXJ Daily Change: 3.8% Daily StdDev 2.84% GDXJ EMA_5_Trend: -0.09% 10Minute StdDev: $0.7236

Latest Price : $46.4(3.8%)

Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.7) Mon. Mar 8, 2021($0.4) Fri. Mar 5, 2021($0.6) Thu. Mar 4, 2021($0.5) Wed. Mar 3, 2021($0.6) Tue. Mar 2, 2021($0.7)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.86%(44%) Avg negative next hour return: -0.47%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 9, 2021
1	Mar/9	14	47.69	46.14	45.43(0.17)	45.83(0.31)	46.31(-0.14)	46.55	-0.5	-12	32(1.8)	-20	[6]	[-0]	[6]	66	54	RG	0.3	Wait	(7)	-5	10	-2	20	1.6,76	45
Daily Trend: % Up Forces: Down Forces: 46.14(daily_ema_10 -0.88%) Support Levels: 45.83(weak_hourly_sma_10 -1.55%) 45.43(weak_hourly_sma_20 -2.41%) Resistance Levels: 47.69(daily_ema_20 2.45%)

2	Mar/9	13	47.69	46.14	45.35(0.17)	45.69(0.27)	46.37(0.6)	46.42	-0.6	-12	30(2)	15	[6]	[25]	[12]	62	221	UT	0.1	OpenLong	(6)	21	22	-4	20	1.6,72	45
3	Mar/9	12	47.69	46.14	45.27(0.13)	45.57(0.24)	46.09(0.42)	46.15	-0.7	-12	28(1.2)	-20	[5]	[18]	[1]	57	165	RG	0.1	Wait	(6)	15	0	-14	20	1.4,72	45
4	Mar/9	11	47.69	46.14	45.21(0.05)	45.46(0.13)	45.9(0.55)	46.15	-0.7	-12	27(-0.7)	-30	[2]	[20]	[6]	72	295	RG	0.4	Wait	(6)	19	-11	24	20	1.6,82	45
5	Mar/9	10	47.69	46.14	45.21(-0)	45.4(0.2)	45.65(0.65)	46.29	-0.7	-12	28(2.1)	-50	[-0]	[24]	[-5]	73	396	CR	1.1	HoldShort	(3)	23	-45	22	20	1.8,78	45

6	Mar/9	9	47.69	46.14	45.19(0.16)	45.31(0.37)	45.36(0.79)	46.87	-0.4	-12	26(6)	5	[6]	[34]	[71]	100	408	RG	2.7	SmallShort?	(3)	28	152	41	20	3,75	45
7	Mar/8	15	47.92	46.4	45.12(-0.07)	45.14(0.06)	45(-0.1)	45	-1.3	-14	20(0.8)	-50	[-3]	[-7]	[-6]	1	14	DT	0	OpenShort?	(-2)	-4	-15	9	-20	-0.3,58	37
8	Mar/8	14	47.92	46.4	45.15(-0.01)	45.11(0.2)	45.05(0.06)	45.19	-1.2	-14	19(-0.2)	-40	[-0]	[2]	[6]	6	35	UR	0.3	SmallShort	(-3)	2	24	5	-20	0.1,53	37
9	Mar/8	13	47.92	46.4	45.16(-0.05)	45.02(0.01)	45.02(-0.31)	44.9	-1.4	-14	19(-0.3)	-50	[-2]	[-15]	[-1]	-22	-87	DT	-0.3	OpenShort	(-2)	-11	6	-6	-20	-0.6,43	37
10	Mar/8	12	47.92	46.4	45.18(-0.09)	45.02(0.01)	45.16(-0.22)	44.83	-1.4	-14	20(0.3)	-50	[-3]	[-12]	[-11]	-27	-44	DT	-0.8	OpenShort	(-3)	-8	-23	-6	-20	-0.8,43	37

11	Mar/8	11	47.92	46.4	45.22(-0.04)	45.02(0)	45.26(-0.04)	45.11	-1.3	-14	19(-0.2)	-50	[-1]	[-6]	[-3]	-10	10	DT	-0.3	OpenShort	(-3)	-1	-8	-10	11	-0.3,48	37
12	Mar/8	10	47.92	46.4	45.24(-0.03)	45.02(0.1)	45.28(0.23)	45.21	-1.2	-14	19(-0.1)	-40	[-1]	[6]	[5]	-4	77	UR	-0.2	SmallShort	(-1)	8	11	1	9	-0.1,49	37
13	Mar/8	9	47.92	46.4	45.26(0.02)	44.98(0.04)	45.18(0.36)	45.07	-1.3	-14	20(0)	-50	[1]	[10]	[-11]	-9	28	CR	-0.3	HoldShort?	(-3)	13	-40	8	15	-0.4,51	37
14	Mar/5	15	48.21	46.94	45.25(0.01)	44.96(-0.03)	45.02(0.32)	45.57	-1.2	-10	20(-4.9)	-5	[0]	[9]	[18]	21	135	RG	1.3	SmallShort?	(3)	11	19	29	20	0.7,53	36
15	Mar/5	14	48.21	46.94	45.25(-0.13)	44.97(-0.23)	44.88(0.24)	45.34	-1.3	-10	24(-3.3)	-40	[-5]	[2]	[17]	-6	203	UR	0.9	SmallShort	(0)	9	11	29	20	0.2,39	36

16	Mar/5	13	48.21	46.94	45.31(-0.16)	45.07(-0.04)	44.77(0.03)	45.21	-1.4	-10	28(-2.9)	-50	[-6]	[-3]	[19]	-33	141	DP	0.7	OpenShort	(-7)	1	42	13	20	-0.2,22	36
17	Mar/5	12	48.21	46.94	45.38(-0.23)	45.09(-0.22)	44.76(-0.03)	44.7	-1.6	-10	31(-0.9)	-50	[-8]	[-9]	[12]	-67	63	DP	-0.1	OpenShort	(-8)	-1	35	4	-9	-1,8	36
18	Mar/5	11	48.21	46.94	45.48(-0.26)	45.19(-0.23)	44.78(-0.29)	44.28	-1.8	-10	32(2.6)	-50	[-9]	[-18]	[-25]	-93	-77	DT	-0.7	OpenShort	(-11)	-10	-47	-8	-20	-1.8,2	36
19	Mar/5	10	48.21	46.94	45.6(-0.12)	45.29(-0.12)	44.91(-0.36)	44.86	-1.6	-10	29(1.1)	-50	[-4]	[-18]	[-2]	-72	-133	DT	-0.1	OpenShort	(-7)	-13	3	2	-20	-1.2,8	36
20	Mar/5	9	48.21	46.94	45.66(-0.08)	45.35(-0.17)	45.07(-0.67)	44.83	-1.6	-10	28(1.1)	-50	[-3]	[-29]	[-13]	-78	-265	DT	-0.4	OpenShort?	(-5)	-24	-23	-11	-20	-1.4,7	36

21	Mar/4	15	48.41	47.15	45.7(-0.02)	45.43(-0.07)	45.37(-0.12)	45.12	-1.6	-11	27(-1.1)	-40	[-1]	[-8]	[3]	-68	-141	DP	-0.4	OpenShort?	(-3)	-4	27	-21	-20	-1,7	35
22	Mar/4	14	48.41	47.15	45.71(-0.03)	45.46(-0.17)	45.42(-0.4)	44.79	-1.7	-11	28(0.7)	-50	[-1]	[-19]	[-15]	-77	-268	DT	-1.1	HoldShort	(-3)	-14	-12	-34	-20	-1.6,13	35
23	Mar/4	13	48.41	47.15	45.72(-0.02)	45.46(-0)	45.6(-0.17)	44.94	-1.7	-11	27(0.2)	-50	[-1]	[-8]	[-27]	-45	-192	DT	-1.2	OpenShort	(-1)	-6	-59	-3	-20	-1.4,40	35
24	Mar/4	12	48.41	47.15	45.73(0.07)	45.54(0.05)	45.68(0.13)	45.67	-1.3	-11	27(-0.1)	-50	[2]	[4]	[-16]	-6	-46	CR	-0	HoldShort	(3)	5	-53	5	7	-0.1,47	35
25	Mar/4	11	48.41	47.15	45.7(0.11)	45.52(-0.06)	45.62(0.31)	46.34	-1	-11	27(0.8)	5	[4]	[9]	[41]	25	110	RG	1.3	SmallShort	(6)	11	78	22	20	1.1,47	35

26	Mar/4	10	48.41	47.15	45.65(-0.05)	45.55(-0.27)	45.48(-0.04)	45.37	-1.5	-11	26(-0.5)	-50	[-2]	[-9]	[-6]	-36	-22	DT	-0.2	OpenShort	(-1)	-1	-26	-0	20	-0.5,27	35
27	Mar/4	9	48.41	47.15	45.67(-0.06)	45.67(-0.23)	45.5(0.07)	45.69	-1.3	-11	27(-1.1)	-40	[-2]	[-4]	[14]	-22	74	DP	0.3	OpenShort?	(0)	2	30	0	20	0,28	35
28	Mar/3	15	48.69	47.39	45.7(-0.12)	45.78(-0.26)	45.47(0.15)	45.32	-1.7	-11	28(-1.5)	-50	[-4]	[-3]	[-3]	-41	70	DT	-0.3	OpenShort?	(-4)	5	-7	1	-16	-0.7,27	33
29	Mar/3	14	48.69	47.39	45.76(-0.04)	45.9(-0.14)	45.4(-0.02)	45.4	-1.7	-11	29(0.3)	-50	[-1]	[-6]	[-10]	-35	-47	DT	0	OpenShort	(-5)	-1	-19	3	-20	-0.6,30	33
30	Mar/3	13	48.69	47.39	45.78(-0.02)	45.96(-0.02)	45.41(-0.45)	45.64	-1.6	-11	29(0.1)	-50	[-1]	[-19]	[2]	-23	-117	DP	0.4	OpenShort	(-1)	-16	14	8	-20	-0.2,32	33

31	Mar/3	12	48.69	47.39	45.79(-0.05)	45.97(0.02)	45.61(-0.52)	45.47	-1.7	-11	29(0.2)	-50	[-2]	[-21]	[-10]	-45	-149	DT	-0.2	OpenShort	(-2)	-18	-5	-16	-20	-0.6,20	33
32	Mar/3	11	48.69	47.39	45.81(-0.03)	45.96(0.1)	45.85(-0.51)	45.53	-1.6	-11	29(0.2)	-50	[-1]	[-19]	[0]	-45	-156	DT	-0.6	OpenShort	(-2)	-18	44	-43	-20	-0.5,18	33
33	Mar/3	10	48.69	47.39	45.83(-0.07)	45.91(-0.01)	46.09(-0.66)	44.99	-1.9	-11	29(1.5)	-50	[-2]	[-26]	[-30]	-48	-273	DT	-2	OpenShort	(-3)	-23	-36	-42	-20	-1.5,40	33
34	Mar/3	9	48.69	47.39	45.86(-0.03)	45.92(0.1)	46.4(-0.25)	45.44	-1.7	-11	27(-1.9)	-50	[-1]	[-10]	[-42]	2	-123	DT	-1.8	OpenShort?	(-2)	-9	-96	-21	-20	-0.8,72	33
35	Mar/2	15	48.95	47.7	45.87(-0.04)	45.88(0.29)	46.52(0.43)	46.66	-1.3	-11	29(-7.5)	-45	[-1]	[17]	[7]	83	312	UR	0.2	SmallShort?	(5)	15	1	14	20	1.4,98	37

36	Mar/2	14	48.95	47.7	45.89(-0.1)	45.75(0.18)	46.32(0.54)	46.64	-1.3	-11	36(-5.8)	-45	[-4]	[19]	[11]	79	387	UR	0.5	SmallShort	(-2)	19	-5	28	20	1.2,99	37
37	Mar/2	13	48.95	47.7	45.94(-0.12)	45.67(0.11)	46.07(0.72)	46.71	-1.3	-11	42(-3.2)	-35	[-4]	[24]	[21]	65	459	UR	0.8	SmallShort	(-4)	25	12	36	20	1,90	37
38	Mar/2	12	48.95	47.7	45.99(-0.12)	45.62(0.02)	45.74(0.67)	46.56	-1.3	-11	45(-6.3)	-35	[-4]	[21]	[31]	40	396	UR	1	SmallShort	(-6)	24	41	34	20	0.7,72	37
39	Mar/2	11	48.95	47.7	46.04(-0.24)	45.61(0.04)	45.43(0.44)	46.04	-1.6	-11	52(-7.2)	-50	[-9]	[12]	[19]	-5	339	UR	0.7	SmallShort	(-6)	16	30	24	20	0,45	37
40	Mar/2	10	48.95	47.7	46.15(-0.31)	45.59(-0.04)	45.23(0.12)	45.66	-1.8	-11	59(-5.6)	-50	[-11]	[-2]	[11]	-42	218	DP	0.4	OpenShort	(-10)	4	22	12	20	-0.5,21	37

41	Mar/2	9	48.95	47.7	46.3(-0.33)	45.61(-0.12)	45.18(-0.19)	45.39	-2	-11	65(-9.3)	-50	[-12]	[-14]	[9]	-61	70	DP	0.2	OpenShort?	(-13)	-7	27	6	-11	-0.8,9	37
42	Mar/1	15	49.26	47.97	46.46(-0.48)	45.66(-0.17)	45.26(-0.53)	45.06	-2.2	-12	74(-4.5)	-50	[-17]	[-30]	[-4]	-77	33	DT	-0.2	HoldShort?	(-15)	-19	3	-2	-20	-1.1,1	29
43	Mar/1	14	49.26	47.97	46.69(-0.54)	45.74(-0.15)	45.5(-0.63)	45.03	-2.2	-12	78(-5.5)	-50	[-19]	[-34]	[-7]	-78	14	DT	-0.3	HoldShort	(-19)	-23	0	-6	-20	-1.1,0	29
44	Mar/1	13	49.26	47.97	46.94(-0.56)	45.81(-0.13)	45.79(-0.35)	45.03	-2.2	-12	84(-2)	-50	[-20]	[-23]	[-18]	-78	51	DT	-0.5	HoldShort	(-22)	-13	-28	-8	-20	-1.2,2	29
45	Mar/1	12	49.26	47.97	47.2(-0.49)	45.87(-0.34)	45.95(-0.2)	45.38	-2.1	-12	86(-2.2)	-50	[-18]	[-21]	[-13]	-70	38	DT	-0.4	OpenShort	(-19)	-7	-36	-4	-9	-1.1,8	29

46	Mar/1	11	49.26	47.97	47.43(-0.45)	46.03(-0.38)	46.04(-0.05)	45.83	-1.8	-12	88(-1.4)	-50	[-16]	[-16]	[-5]	-60	89	DT	-0.1	OpenShort	(-17)	-2	-33	6	20	-1,15	29
47	Mar/1	10	49.26	47.97	47.65(-0.38)	46.21(-0.34)	46.06(0.18)	46.25	-1.6	-12	89(0.5)	-50	[-14]	[-7]	[2]	-55	125	DP	0.1	OpenShort	(-15)	6	-16	9	20	-0.8,15	29
48	Mar/1	9	49.26	47.97	47.83(-0.28)	46.37(-0.23)	45.98(0.34)	46.46	-1.5	-12	89(1.5)	-45	[-10]	[2]	[18]	-58	65	UR	0.3	SmallShort?	(-14)	12	49	-19	20	-0.8,12	29
49	Feb/26	15	49.53	48.51	47.97(-0.26)	46.48(-0.5)	45.82(0.06)	45.84	-2.3	-10	87(-12)	-50	[-9]	[-12]	[-4]	-78	-173	DT	0	HoldShort?	(-14)	2	-1	-26	9	-1.3,5	35
50	Feb/26	14	49.53	48.51	48.1(-0.35)	46.71(-0.58)	45.79(-0.47)	45.85	-2.3	-10	99(4.8)	-50	[-12]	[-33]	[-7]	-81	-246	DT	0	OpenShort	(-11)	-17	-5	-27	-11	-1.4,4	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI