GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 4, 2021

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $48.0050 One month high (close): $58.1400

GDXJ Daily Change: -1.98% Daily StdDev 3.11% GDXJ EMA_5_Trend: -0.3% 10Minute StdDev: $0.708

Latest Price : $49.42(-1.98%)

Mon. Feb 8, 2021($0.6) Fri. Feb 5, 2021($0.6) Thu. Feb 4, 2021($0.8) Wed. Feb 3, 2021($0.6) Tue. Feb 2, 2021($1.2) Mon. Feb 1, 2021($1.1) Fri. Jan 29, 2021($0.7) Thu. Jan 28, 2021($0.8)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.72%(46%) Avg negative next hour return: -4.34%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 4, 2021
1	Feb/4	9	51.12	50.17	50.93(-0.43)	50.25(-0.34)	50.07(-0.81)	48.59	-1.3	-9	62(1.9)	-50	[-14]	[-37]	[-53]	-96	-241	DT	-1.2	OpenShort?	(-13)	-26	-115	-13	-20	-2,4	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.17(daily_ema_10 3.25%) 50.25(hourly_sma_10 3.42%) 50.93(hourly_sma_20 4.82%) 51.12(daily_ema_20 5.21%)

2	Feb/3	15	51.52	50.36	51.15(-0.29)	50.42(-0.05)	50.07(0)	50.33	-0.5	-9	60(10.4)	-50	[-9]	[-5]	[-2]	-52	119	DT	-0.1	OpenShort?	(-8)	0	-6	1	-4	-0.7,16	46
3	Feb/3	14	51.52	50.36	51.3(0.04)	50.45(-0.04)	50.48(-0.08)	50.42	-0.5	-9	49(0)	-35	[1]	[-4]	[-1]	-60	-230	DR	-0.1	OpenShort	(-10)	-3	-2	-2	6	-0.8,10	46
4	Feb/3	13	51.52	50.36	51.3(0)	50.47(0.02)	50.52(0.1)	50.45	-0.5	-9	49(0.2)	-40	[0]	[2]	[-4]	-56	-136	CR	-0.1	HoldShort	(1)	3	-9	2	-10	-0.7,12	46
5	Feb/3	12	51.52	50.36	51.28(0.01)	50.46(0.01)	50.47(0.11)	50.59	-0.4	-9	49(0.2)	-30	[0]	[2]	[1]	-55	-112	RG	0.1	Wait	(1)	4	-1	0	14	-0.6,10	46

6	Feb/3	11	51.52	50.36	51.28(-0.02)	50.45(-0.49)	50.42(0.11)	50.61	-0.4	-9	49(0.4)	-10	[-1]	[-6]	[18]	-54	-85	DP	0.2	OpenShort	(0)	4	19	6	20	-0.6,11	46
7	Feb/3	10	51.52	50.36	51.29(-0.09)	50.7(-0.51)	50.36(-0.11)	50.32	-0.5	-9	49(0.8)	-50	[-3]	[-14]	[-2]	-63	-130	DT	-0	OpenShort	(-2)	-4	-20	0	20	-0.8,7	46
8	Feb/3	9	51.52	50.36	51.33(-0.1)	50.96(-0.45)	50.36(0)	50.62	-0.4	-9	48(0.4)	-40	[-3]	[-10]	[13]	-56	-44	DP	0.2	OpenShort?	(-2)	0	28	2	20	-0.6,9	46
9	Feb/2	15	51.87	50.51	51.38(-0.15)	51.19(-0.46)	50.42(-0.06)	50.2	-0.6	-10	47(6.5)	-50	[-5]	[-11]	[-7]	-73	-101	DT	-0.2	OpenShort?	(-5)	-2	-8	-6	-20	-1.1,5	43
10	Feb/2	14	51.87	50.51	51.46(0.01)	51.43(-0.37)	50.45(-0.08)	50.32	-0.6	-10	41(-0.8)	-50	[0]	[-9]	[-7]	-64	-250	DR	-0.1	OpenShort	(-5)	-3	-2	-4	-20	-1,11	43

11	Feb/2	13	51.87	50.51	51.45(0.03)	51.62(-0.5)	50.49(-1.08)	50.35	-0.6	-10	42(-2.7)	-50	[1]	[-43]	[-12]	-61	-498	DR	-0.1	OpenShort	(1)	-35	-16	-11	-20	-1,14	43
12	Feb/2	12	51.87	50.51	51.43(0.13)	51.88(-0.52)	51.04(-0.91)	50.59	-0.5	-10	44(-2.2)	-50	[4]	[-37]	[-9]	-54	-505	DR	-0.4	OpenShort	(2)	-29	-3	-18	-20	-0.7,14	43
13	Feb/2	11	51.87	50.51	51.36(0.11)	52.15(0.11)	51.51(-0.86)	50.63	-0.5	-10	47(-0.6)	-50	[4]	[-26]	[-20]	-52	-452	DR	-0.7	OpenShort	(5)	-28	17	-43	-20	-0.6,13	43
14	Feb/2	10	51.87	50.51	51.3(0.02)	52.09(-0.01)	51.96(-0.85)	50.37	-0.5	-10	47(0.4)	-50	[1]	[-28]	[-27]	-29	-402	DR	-1.2	OpenShort	(3)	-27	-10	-33	-20	-0.7,39	43
15	Feb/2	9	51.87	50.51	51.29(-0.03)	52.09(-0)	52.4(-0.67)	50.52	-0.5	-10	47(0)	-50	[-1]	[-22]	[-73]	0	-282	DT	-1.5	OpenShort?	(1)	-21	-161	-22	-20	-0.6,65	43

16	Feb/1	15	52.25	50.5	51.31(0.26)	52.1(0.42)	52.75(0.06)	53.09	0.3	-7	47(0.4)	10	[8]	[12]	[7]	76	116	RG	0.3	Wait?	(8)	2	10	3	20	1.4,91	50
17	Feb/1	14	52.25	50.5	51.18(0.49)	51.88(0.33)	52.72(-0.13)	52.93	0.2	-7	46(-1.1)	10	[16]	[7]	[6]	70	-170	RG	0.2	Wait	(8)	-4	3	-0	20	1.3,87	50
18	Feb/1	13	52.25	50.5	50.93(0.43)	51.71(0.26)	52.79(1.07)	52.88	0.2	-7	47(0.5)	40	[14]	[44]	[13]	67	221	UT	0.1	OpenLong	(16)	35	18	-4	20	1.4,82	50
19	Feb/1	12	52.25	50.5	50.71(0.38)	51.57(0.15)	52.23(0.85)	52.6	0.1	-7	47(0.9)	40	[12]	[35]	[14]	66	208	UT	0.3	OpenLong	(14)	28	21	-7	20	1.3,83	50
20	Feb/1	11	52.25	50.5	50.52(0.34)	51.49(0.39)	51.79(0.66)	52.27	0	-7	46(1.1)	10	[11]	[32]	[-8]	71	179	CR	0.3	HoldShort	(12)	21	-40	21	19	1.3,88	50

21	Feb/1	10	52.25	50.5	50.35(0.38)	51.29(0.59)	51.45(0.79)	52.91	0.2	-7	45(3.2)	30	[12]	[40]	[2]	80	333	UT	1.1	OpenLong	(14)	26	-24	16	20	1.9,82	50
22	Feb/1	9	52.25	50.5	50.16(0.47)	50.99(0.81)	51.04(0.82)	53.3	0.4	-7	42(5.6)	40	[15]	[45]	[86]	86	369	UT	1.8	OpenLong?	(15)	27	214	14	20	2.5,73	50
23	Jan/29	15	52.3	50.12	49.93(0.19)	50.58(0.14)	50.62(-0.59)	50.08	-0.7	-13	36(0.9)	-50	[6]	[-17]	[-18]	8	-300	DR	-0.5	OpenShort?	(5)	-19	-21	-18	-20	0.1,55	37
24	Jan/29	14	52.3	50.12	49.84(0.03)	50.51(0.05)	50.92(-0.53)	50.39	-0.6	-13	35(0.1)	-50	[1]	[-18]	[-9]	33	-52	DR	-0.5	OpenShort	(7)	-18	-12	-15	-20	0.5,70	37
25	Jan/29	13	52.3	50.12	49.83(0.05)	50.48(-0.06)	51.19(0.13)	50.57	-0.6	-13	35(0.3)	-50	[2]	[2]	[-7]	45	132	CR	-0.6	HoldShort	(1)	4	-20	-14	20	0.7,77	37

26	Jan/29	12	52.3	50.12	49.81(0.07)	50.51(0.07)	51.13(0.39)	50.88	-0.5	-13	35(0.7)	-50	[2]	[13]	[-6]	61	240	CR	-0.2	HoldShort	(3)	13	-21	-9	20	1,86	37
27	Jan/29	11	52.3	50.12	49.78(0.1)	50.47(0.63)	50.93(0.78)	51.2	-0.4	-13	34(1.1)	-25	[3]	[36]	[-7]	78	386	CR	0.3	OpenShort	(3)	26	-23	15	-20	1.4,93	37
28	Jan/29	10	52.3	50.12	49.73(0.11)	50.15(0.61)	50.54(0.88)	51.56	-0.2	-13	33(2.4)	-15	[4]	[39]	[5]	86	478	RG	1	SmallShort	(4)	29	-12	25	20	1.8,91	37
29	Jan/29	9	52.3	50.12	49.68(0.15)	49.85(0.61)	50.1(0.65)	51.75	-0.2	-13	31(3.6)	0	[5]	[32]	[50]	87	432	RG	1.8	SmallShort?	(5)	22	100	32	20	2.2,82	37
30	Jan/28	15	52.54	50.29	49.61(0.02)	49.55(0.28)	49.77(-0.26)	50.24	-0.8	-12	27(0.2)	-45	[1]	[-5]	[11]	32	43	RG	0.6	Wait?	(0)	-9	22	5	20	0.8,62	30

31	Jan/28	14	52.54	50.29	49.6(0.02)	49.41(0.17)	49.9(-0.23)	49.91	-0.9	-12	27(0)	-25	[1]	[-6]	[15]	12	-18	RG	0	Wait	(-1)	-8	47	-15	20	0.4,52	30
32	Jan/28	13	52.54	50.29	49.59(-0.07)	49.33(0.11)	50.01(0.48)	49.22	-1.1	-12	27(0)	-50	[-2]	[16]	[-10]	-8	119	RG	-1	SmallLong	(-2)	16	-11	-21	-20	-0.5,55	30
33	Jan/28	12	52.54	50.29	49.62(-0.07)	49.28(0.24)	49.77(0.36)	49.38	-1	-12	27(0)	-50	[-2]	[14]	[-19]	17	109	RG	-0.5	Wait	(-2)	12	-49	0	-20	-0.3,74	30
34	Jan/28	11	52.54	50.29	49.65(0.01)	49.16(-0.02)	49.59(0.54)	50.12	-0.8	-12	27(0.1)	-30	[0]	[17]	[3]	56	216	RG	0.6	Wait	(1)	18	-48	48	20	0.6,91	30
35	Jan/28	10	52.54	50.29	49.65(0.1)	49.17(0.14)	49.32(0.81)	50.86	-0.6	-12	27(1.4)	5	[3]	[29]	[32]	55	345	RG	1.9	SmallShort	(3)	27	24	42	20	1.5,67	30

36	Jan/28	9	52.54	50.29	49.6(0.05)	49.1(0.04)	48.92(0.58)	50.49	-0.7	-12	25(-0.1)	-5	[2]	[19]	[77]	17	273	RG	2	SmallShort?	(2)	19	172	25	20	1.2,37	30
37	Jan/27	15	52.69	50.44	49.57(-0.26)	49.08(-0.47)	48.64(-0.29)	48.01	-1.5	-14	25(2.3)	-50	[-9]	[-23]	[-17]	-89	-121	DT	-0.8	OpenShort?	(-7)	-10	-32	-9	-20	-2,11	19
38	Jan/27	14	52.69	50.44	49.7(-0.19)	49.31(-0.4)	48.78(0.09)	48.48	-1.4	-14	23(1.1)	-50	[-6]	[-8]	[-10]	-72	-43	DT	-0.4	OpenShort	(-7)	3	-21	-1	-20	-1.7,21	19
39	Jan/27	13	52.69	50.44	49.8(-0.18)	49.51(-0.31)	48.73(-0.58)	48.78	-1.3	-14	22(1.1)	-50	[-6]	[-28]	[-4]	-58	-167	DT	0.1	OpenShort	(-6)	-19	-6	8	-20	-1.5,30	19
40	Jan/27	12	52.69	50.44	49.89(-0.15)	49.66(-0.26)	49.01(-0.55)	48.87	-1.3	-14	21(1.3)	-50	[-5]	[-26]	[-6]	-61	-188	DT	-0.2	OpenShort	(-6)	-18	-14	17	-20	-1.6,29	19

41	Jan/27	11	52.69	50.44	49.97(-0.12)	49.79(-0.14)	49.28(-0.49)	49.07	-1.2	-14	20(1)	-50	[-4]	[-22]	[-1]	-69	-183	DT	-0.4	OpenShort	(-5)	-16	25	-23	-20	-1.5,19	19
42	Jan/27	10	52.69	50.44	50.03(-0.17)	49.86(-0.23)	49.52(-0.65)	48.71	-1.3	-14	19(2.7)	-50	[-6]	[-29]	[-4]	-82	-254	DT	-1.4	OpenShort	(-6)	-21	32	-31	-20	-2.3,26	19
43	Jan/27	9	52.69	50.44	50.12(-0.2)	49.97(-0.35)	49.84(-0.89)	48.25	-1.5	-14	16(7.4)	-50	[-7]	[-39]	[-64]	-112	-391	DT	-3.3	HoldShort?	(-7)	-29	-128	-43	-20	-3.9,36	19
44	Jan/26	15	52.98	50.91	50.22(0.04)	50.14(0.03)	50.29(-0.04)	50.18	-1	-12	9(-3.1)	-50	[1]	[-2]	[-1]	1	-58	DR	-0.4	OpenShort?	(-1)	-1	-1	-6	4	-0.2,56	21
45	Jan/26	14	52.98	50.91	50.2(-0.09)	50.13(0.07)	50.31(0.02)	50.2	-1	-12	12(-2.9)	-50	[-3]	[-0]	[-3]	10	96	DT	-0.3	OpenShort	(2)	1	-5	-4	-6	0,60	21

46	Jan/26	13	52.98	50.91	50.25(-0.1)	50.1(0.07)	50.3(0.21)	50.27	-1	-12	15(-0.9)	-50	[-3]	[6]	[3]	18	150	UR	-0.1	SmallShort	(-3)	7	-2	11	18	0,68	21
47	Jan/26	12	52.98	50.91	50.3(-0.07)	50.07(-0.04)	50.19(0.17)	50.3	-1	-12	15(-0.5)	-50	[-2]	[3]	[3]	20	111	UR	0.3	SmallShort	(-4)	6	-11	22	20	0,70	21
48	Jan/26	11	52.98	50.91	50.33(-0.05)	50.09(0.02)	50.11(0.22)	50.47	-0.9	-12	16(-0.9)	-40	[-2]	[6]	[8]	22	132	UR	0.8	SmallShort	(-2)	7	10	7	20	0.3,64	21
49	Jan/26	10	52.98	50.91	50.36(-0.07)	50.08(-0.07)	50(0.12)	50.32	-0.9	-12	17(-0.9)	-50	[-2]	[1]	[7]	-15	89	UR	0.7	SmallShort	(-2)	4	13	-5	20	-0.1,38	21
50	Jan/26	9	52.98	50.91	50.39(-0.11)	50.11(-0.06)	49.94(0.1)	50.13	-1	-12	18(-1)	-50	[-4]	[-0]	[7]	-45	82	UR	0.4	SmallShort?	(-3)	3	25	-15	16	-0.5,18	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI