GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 3, 2021

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $48.0050 One month high (close): $58.1400

GDXJ Daily Change: 0.44% Daily StdDev 3.12% GDXJ EMA_5_Trend: 0.95% 10Minute StdDev: $1.1493

Latest Price : $50.42(0.44%)

Fri. Feb 5, 2021($0.6) Thu. Feb 4, 2021($0.8) Wed. Feb 3, 2021($0.6) Tue. Feb 2, 2021($1.2) Mon. Feb 1, 2021($1.1) Fri. Jan 29, 2021($0.7) Thu. Jan 28, 2021($0.8) Wed. Jan 27, 2021($0.9)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 3, 2021
1	Feb/3	9	51.52	50.36	51.33(-0.1)	50.96(-0.45)	(0)	50.62	-0.4	-9	48(0.4)	-40	[-3]	[-10]	[13]	-56	-46	DP	0.2	OpenShort?	(-2)	0	28	2	20	-0.6,9	46
Daily Trend: % Up Forces: Down Forces: 50.36(daily_ema_10 -0.51%) Support Levels: Resistance Levels: 50.96(hourly_sma_10 0.67%) 51.33(hourly_sma_20 1.4%) 51.52(daily_ema_20 1.78%)

2	Feb/2	15	51.87	50.51	51.38(-0.15)	51.19(-0.46)	50.42(-0.06)	50.2	-0.6	-10	47(6.5)	-50	[-5]	[-11]	[-7]	-73	-103	DT	-0.2	OpenShort?	(-5)	-2	-8	-6	-20	-1.1,5	43
3	Feb/2	14	51.87	50.51	51.46(0.01)	51.43(-0.37)	50.45(-0.08)	50.32	-0.6	-10	41(-0.8)	-50	[0]	[-9]	[-7]	-64	-250	DR	-0.1	OpenShort	(-5)	-3	-2	-4	-20	-1,11	43
4	Feb/2	13	51.87	50.51	51.45(0.03)	51.62(-0.5)	50.49(-1.08)	50.35	-0.6	-10	42(-2.7)	-50	[1]	[-43]	[-12]	-61	-493	DR	-0.1	OpenShort	(1)	-35	-16	-11	-20	-1,14	43
5	Feb/2	12	51.87	50.51	51.43(0.13)	51.88(-0.52)	51.04(-0.91)	50.59	-0.5	-10	44(-2.2)	-50	[4]	[-37]	[-9]	-54	-499	DR	-0.4	OpenShort	(2)	-29	-3	-18	-20	-0.7,14	43

6	Feb/2	11	51.87	50.51	51.36(0.11)	52.15(0.11)	51.51(-0.86)	50.63	-0.5	-10	47(-0.6)	-50	[4]	[-26]	[-20]	-52	-447	DR	-0.7	OpenShort	(5)	-28	18	-43	-20	-0.6,13	43
7	Feb/2	10	51.87	50.51	51.3(0.02)	52.09(-0.01)	51.96(-0.85)	50.37	-0.5	-10	47(0.4)	-50	[1]	[-28]	[-27]	-29	-398	DR	-1.2	OpenShort	(3)	-27	-10	-33	-20	-0.7,39	43
8	Feb/2	9	51.87	50.51	51.29(-0.03)	52.09(-0)	52.4(-0.67)	50.52	-0.5	-10	47(0)	-50	[-1]	[-22]	[-74]	0	-280	DT	-1.5	OpenShort?	(1)	-21	-164	-22	-20	-0.6,65	43
9	Feb/1	15	52.25	50.5	51.31(0.26)	52.1(0.42)	52.75(0.06)	53.09	0.3	-7	47(0.4)	10	[8]	[12]	[7]	76	120	RG	0.3	Wait?	(8)	2	10	3	20	1.4,91	50
10	Feb/1	14	52.25	50.5	51.18(0.49)	51.88(0.33)	52.72(-0.13)	52.93	0.2	-7	46(-1.1)	10	[16]	[7]	[6]	70	-161	RG	0.2	Wait	(9)	-4	3	-0	20	1.3,87	50

11	Feb/1	13	52.25	50.5	50.93(0.43)	51.71(0.26)	52.79(1.07)	52.88	0.2	-7	47(0.5)	40	[14]	[44]	[14]	67	224	UT	0.1	OpenLong	(17)	35	18	-4	20	1.4,82	50
12	Feb/1	12	52.25	50.5	50.71(0.38)	51.57(0.15)	52.23(0.85)	52.6	0.1	-7	47(0.9)	40	[12]	[35]	[14]	66	211	UT	0.3	OpenLong	(15)	28	21	-7	20	1.3,83	50
13	Feb/1	11	52.25	50.5	50.52(0.34)	51.49(0.39)	51.79(0.66)	52.27	0	-7	46(1.1)	5	[11]	[32]	[-9]	71	182	CR	0.3	HoldShort	(12)	21	-41	21	19	1.3,88	50
14	Feb/1	10	52.25	50.5	50.35(0.38)	51.29(0.59)	51.45(0.79)	52.91	0.2	-7	45(3.2)	30	[12]	[40]	[2]	80	336	UT	1.1	OpenLong	(14)	26	-25	16	20	1.9,82	50
15	Feb/1	9	52.25	50.5	50.16(0.47)	50.99(0.81)	51.04(0.82)	53.3	0.4	-7	42(5.6)	40	[15]	[45]	[87]	86	373	UT	1.8	OpenLong?	(16)	27	218	14	20	2.5,73	50

16	Jan/29	15	52.3	50.12	49.93(0.19)	50.58(0.14)	50.62(-0.59)	50.08	-0.7	-13	36(0.9)	-50	[6]	[-17]	[-18]	8	-294	DR	-0.5	OpenShort?	(5)	-19	-21	-18	-20	0.1,55	37
17	Jan/29	14	52.3	50.12	49.84(0.03)	50.51(0.05)	50.92(-0.53)	50.39	-0.6	-13	35(0.1)	-50	[1]	[-18]	[-9]	33	-49	DR	-0.5	OpenShort	(8)	-18	-12	-15	-20	0.5,70	37
18	Jan/29	13	52.3	50.12	49.83(0.05)	50.48(-0.06)	51.19(0.13)	50.57	-0.6	-13	35(0.3)	-50	[2]	[2]	[-7]	45	132	CR	-0.6	HoldShort	(1)	4	-21	-14	20	0.7,77	37
19	Jan/29	12	52.3	50.12	49.81(0.07)	50.51(0.07)	51.13(0.39)	50.88	-0.5	-13	35(0.7)	-50	[2]	[13]	[-6]	61	240	CR	-0.2	HoldShort	(3)	13	-21	-9	20	1,86	37
20	Jan/29	11	52.3	50.12	49.78(0.1)	50.47(0.63)	50.93(0.78)	51.2	-0.4	-13	34(1.1)	-25	[3]	[36]	[-7]	78	384	CR	0.3	OpenShort	(3)	26	-24	15	-20	1.4,93	37

21	Jan/29	10	52.3	50.12	49.73(0.11)	50.15(0.61)	50.54(0.88)	51.56	-0.2	-13	33(2.4)	-15	[4]	[39]	[5]	86	476	RG	1	SmallShort	(4)	29	-13	25	20	1.8,91	37
22	Jan/29	9	52.3	50.12	49.68(0.15)	49.85(0.61)	50.1(0.65)	51.75	-0.2	-13	31(3.6)	0	[5]	[32]	[51]	87	432	RG	1.8	SmallShort?	(5)	22	102	32	20	2.2,82	37
23	Jan/28	15	52.54	50.29	49.61(0.02)	49.55(0.28)	49.77(-0.26)	50.24	-0.8	-12	27(0.2)	-45	[1]	[-5]	[11]	32	45	RG	0.6	Wait?	(0)	-9	22	5	20	0.8,62	30
24	Jan/28	14	52.54	50.29	49.6(0.02)	49.41(0.17)	49.9(-0.23)	49.91	-0.9	-12	27(0)	-25	[1]	[-6]	[16]	12	-17	RG	0	Wait	(-1)	-8	47	-15	20	0.4,52	30
25	Jan/28	13	52.54	50.29	49.59(-0.07)	49.33(0.11)	50.01(0.48)	49.22	-1.1	-12	27(0)	-50	[-2]	[16]	[-10]	-8	116	RG	-1	SmallLong	(-2)	16	-11	-21	-20	-0.5,55	30

26	Jan/28	12	52.54	50.29	49.62(-0.07)	49.28(0.24)	49.77(0.36)	49.38	-1	-12	27(0)	-50	[-2]	[14]	[-19]	17	106	RG	-0.5	Wait	(-2)	12	-50	0	-20	-0.3,74	30
27	Jan/28	11	52.54	50.29	49.65(0.01)	49.16(-0.02)	49.59(0.54)	50.12	-0.8	-12	27(0.1)	-30	[0]	[17]	[3]	56	214	RG	0.6	Wait	(1)	18	-49	48	20	0.6,91	30
28	Jan/28	10	52.54	50.29	49.65(0.1)	49.17(0.14)	49.32(0.81)	50.86	-0.6	-12	27(1.4)	5	[3]	[29]	[32]	55	343	RG	1.9	SmallShort	(3)	27	25	42	20	1.5,67	30
29	Jan/28	9	52.54	50.29	49.6(0.05)	49.1(0.04)	48.92(0.58)	50.49	-0.7	-12	25(-0.1)	-5	[2]	[19]	[78]	17	271	RG	2	SmallShort?	(2)	19	175	25	20	1.2,37	30
30	Jan/27	15	52.69	50.44	49.57(-0.26)	49.08(-0.47)	48.64(-0.29)	48.01	-1.5	-14	25(2.3)	-50	[-9]	[-23]	[-17]	-89	-124	DT	-0.8	OpenShort?	(-8)	-10	-33	-9	-20	-2,11	19

31	Jan/27	14	52.69	50.44	49.7(-0.19)	49.31(-0.4)	48.78(0.09)	48.48	-1.4	-14	23(1.1)	-50	[-6]	[-8]	[-10]	-72	-46	DT	-0.4	OpenShort	(-7)	3	-21	-1	-20	-1.7,21	19
32	Jan/27	13	52.69	50.44	49.8(-0.18)	49.51(-0.31)	48.73(-0.58)	48.78	-1.3	-14	22(1.1)	-50	[-6]	[-28]	[-4]	-58	-168	DT	0.1	OpenShort	(-6)	-19	-6	8	-20	-1.5,30	19
33	Jan/27	12	52.69	50.44	49.89(-0.15)	49.66(-0.26)	49.01(-0.55)	48.87	-1.3	-14	21(1.3)	-50	[-5]	[-26]	[-6]	-61	-188	DT	-0.2	OpenShort	(-6)	-18	-14	17	-20	-1.6,29	19
34	Jan/27	11	52.69	50.44	49.97(-0.12)	49.79(-0.14)	49.28(-0.49)	49.07	-1.2	-14	20(1)	-50	[-4]	[-22]	[-1]	-69	-183	DT	-0.4	OpenShort	(-5)	-16	25	-23	-20	-1.5,19	19
35	Jan/27	10	52.69	50.44	50.03(-0.17)	49.86(-0.23)	49.52(-0.65)	48.71	-1.3	-14	19(2.7)	-50	[-6]	[-29]	[-4]	-82	-254	DT	-1.4	OpenShort	(-6)	-21	32	-31	-20	-2.3,26	19

36	Jan/27	9	52.69	50.44	50.12(-0.2)	49.97(-0.35)	49.84(-0.89)	48.25	-1.5	-14	16(7.4)	-50	[-7]	[-39]	[-64]	-112	-391	DT	-3.3	HoldShort?	(-8)	-29	-131	-43	-20	-3.9,36	19
37	Jan/26	15	52.98	50.91	50.22(0.04)	50.14(0.03)	50.29(-0.04)	50.18	-1	-12	9(-3.1)	-50	[1]	[-2]	[-1]	1	-57	DR	-0.4	OpenShort?	(-1)	-1	-1	-6	4	-0.2,56	21
38	Jan/26	14	52.98	50.91	50.2(-0.09)	50.13(0.07)	50.31(0.02)	50.2	-1	-12	12(-2.9)	-50	[-3]	[-0]	[-3]	10	94	DT	-0.3	OpenShort	(2)	1	-5	-4	-6	0,60	21
39	Jan/26	13	52.98	50.91	50.25(-0.1)	50.1(0.07)	50.3(0.21)	50.27	-1	-12	15(-0.9)	-50	[-3]	[6]	[3]	18	148	UR	-0.1	SmallShort	(-3)	7	-2	11	18	0,68	21
40	Jan/26	12	52.98	50.91	50.3(-0.07)	50.07(-0.04)	50.19(0.17)	50.3	-1	-12	15(-0.5)	-50	[-2]	[3]	[3]	20	109	UR	0.3	SmallShort	(-4)	6	-12	22	20	0,70	21

41	Jan/26	11	52.98	50.91	50.33(-0.05)	50.09(0.02)	50.11(0.22)	50.47	-0.9	-12	16(-0.9)	-35	[-2]	[6]	[12]	22	130	UR	0.8	SmallShort	(-2)	7	10	32	20	0.3,64	21
42	Jan/26	10	52.98	50.91	50.36(-0.07)	50.08(-0.07)	50(0.12)	50.32	-0.9	-12	17(-0.9)	-45	[-2]	[1]	[10]	-15	87	UR	0.7	SmallShort	(-2)	4	13	16	20	-0.1,38	21
43	Jan/26	9	52.98	50.91	50.39(-0.11)	50.11(-0.06)	49.94(0.1)	50.13	-1	-12	18(-1)	-50	[-4]	[-0]	[11]	-45	80	UR	0.4	SmallShort?	(-3)	3	26	6	16	-0.5,18	21
44	Jan/25	15	53.16	51.15	50.44(-0.16)	50.14(-0.12)	49.89(-0.1)	49.75	-1.3	-12	19(-3.8)	-50	[-5]	[-9]	[-5]	-74	-10	DT	-0.3	OpenShort?	(-5)	-3	-7	-4	-20	-1.3,9	21
45	Jan/25	14	53.16	51.15	50.52(-0.23)	50.2(-0.11)	49.94(-0.26)	49.86	-1.2	-12	23(-1.4)	-50	[-8]	[-14]	[-4]	-63	29	DT	-0.1	OpenShort	(-5)	-9	-6	-1	-20	-1.1,15	21

46	Jan/25	13	53.16	51.15	50.64(-0.19)	50.26(-0.08)	50.07(-0.18)	49.95	-1.2	-12	24(-1.1)	-50	[-6]	[-11]	[-5]	-63	-1	DT	-0.2	OpenShort	(-8)	-6	-5	-3	-20	-1.1,15	21
47	Jan/25	12	53.16	51.15	50.74(-0.18)	50.3(0.06)	50.16(-0.25)	50.02	-1.2	-12	25(-0.3)	-50	[-6]	[-11]	[-3]	-62	-25	DT	-0.2	OpenShort	(-7)	-8	9	-10	-20	-1.1,16	21
48	Jan/25	11	53.16	51.15	50.83(-0.19)	50.27(-0.25)	50.29(-0.2)	49.89	-1.2	-12	25(0.7)	-50	[-6]	[-14]	[-6]	-60	-44	DT	-0.6	OpenShort	(-8)	-7	-6	-20	-4	-1.4,25	21
49	Jan/25	10	53.16	51.15	50.93(-0.16)	50.4(-0.27)	50.39(-0.14)	49.98	-1.2	-12	25(1.1)	-50	[-5]	[-12]	[-15]	-54	-69	DT	-0.6	OpenShort	(-7)	-5	-36	-18	6	-1.4,31	21
50	Jan/25	9	53.16	51.15	51.01(-0.09)	50.54(-0.08)	50.46(0.03)	50.52	-1	-12	24(0.4)	-50	[-3]	[-3]	[2]	-32	-6	DP	0.1	OpenShort?	(-4)	1	8	-11	12	-0.8,38	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI