|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $48.0050 One month high (close): $58.1400
GDXJ Daily Change: -0.24% Daily StdDev 3% GDXJ EMA_5_Trend: -0.1% 10Minute StdDev: $1.0538
Latest Price : $50.08(-0.24%) | Tue. Feb 2, 2021($1.2) Mon. Feb 1, 2021($1.1) Fri. Jan 29, 2021($0.7) Thu. Jan 28, 2021($0.8) Wed. Jan 27, 2021($0.9) Tue. Jan 26, 2021($0.3) Mon. Jan 25, 2021($0.3) Fri. Jan 22, 2021($0.4)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.7
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 12 | 52.3 | 50.12 | 49.81(0.07) | 50.51(0.07) | 51.13(0.39) | 50.88 | -0.5 | | -13 | 35(0.7) | -50 | [2] | [13] | [-6] | 61 | 239 | CR | -0.2 | HoldShort | | (3) | 13 | -21 | -9 | 20 | 1,86 | 37 | Sample size 40 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.52%(50%)
Daily Trend: %
Up Forces:
Down Forces: 50.12(daily_ema_10 -1.49%)
Support Levels: 50.51(weak_hourly_sma_10 -0.73%) 49.81(weak_hourly_sma_20 -2.1%)
Resistance Levels: 52.3(daily_ema_20 2.79%)
|
| | | 2 | Jan/29 | 11 | 52.3 | 50.12 | 49.78(0.1) | 50.47(0.63) | 50.93(0.78) | 51.2 | -0.4 | | -13 | 34(1.1) | -25 | [3] | [36] | [-7] | 78 | 385 | CR | 0.3 | OpenShort | | (3) | 26 | -24 | 15 | -20 | 1.4,93 | 37 | | 3 | Jan/29 | 10 | 52.3 | 50.12 | 49.73(0.11) | 50.15(0.61) | 50.54(0.88) | 51.56 | -0.2 | | -13 | 33(2.4) | -15 | [4] | [39] | [5] | 86 | 477 | RG | 1 | SmallShort | | (4) | 29 | -13 | 25 | 20 | 1.8,91 | 37 | | 4 | Jan/29 | 9 | 52.3 | 50.12 | 49.68(0.15) | 49.85(0.61) | 50.1(0.65) | 51.75 | -0.2 | | -13 | 31(3.6) | 0 | [5] | [32] | [51] | 87 | 432 | RG | 1.8 | SmallShort? | | (5) | 22 | 102 | 32 | 20 | 2.2,82 | 37 | | 5 | Jan/28 | 15 | 52.54 | 50.29 | 49.61(0.02) | 49.55(0.28) | 49.77(-0.26) | 50.24 | -0.8 | | -12 | 27(0.2) | -45 | [1] | [-5] | [11] | 32 | 44 | RG | 0.6 | Wait? | | (0) | -9 | 22 | 5 | 20 | 0.8,62 | 30 | | | | |
| 6 | Jan/28 | 14 | 52.54 | 50.29 | 49.6(0.02) | 49.41(0.17) | 49.9(-0.23) | 49.91 | -0.9 | | -12 | 27(0) | -25 | [1] | [-6] | [16] | 12 | -17 | RG | 0 | Wait | | (-1) | -8 | 47 | -15 | 20 | 0.4,52 | 30 | | 7 | Jan/28 | 13 | 52.54 | 50.29 | 49.59(-0.07) | 49.33(0.11) | 50.01(0.48) | 49.22 | -1.1 | | -12 | 27(0) | -50 | [-2] | [16] | [-10] | -8 | 117 | RG | -1 | SmallLong | | (-2) | 16 | -11 | -21 | -20 | -0.5,55 | 30 | | 8 | Jan/28 | 12 | 52.54 | 50.29 | 49.62(-0.07) | 49.28(0.24) | 49.77(0.36) | 49.38 | -1 | | -12 | 27(0) | -50 | [-2] | [14] | [-19] | 17 | 107 | RG | -0.5 | Wait | | (-2) | 12 | -50 | 0 | -20 | -0.3,74 | 30 | | 9 | Jan/28 | 11 | 52.54 | 50.29 | 49.65(0.01) | 49.16(-0.02) | 49.59(0.54) | 50.12 | -0.8 | | -12 | 27(0.1) | -30 | [0] | [17] | [3] | 56 | 214 | RG | 0.6 | Wait | | (1) | 18 | -49 | 48 | 20 | 0.6,91 | 30 | | 10 | Jan/28 | 10 | 52.54 | 50.29 | 49.65(0.1) | 49.17(0.14) | 49.32(0.81) | 50.86 | -0.6 | | -12 | 27(1.4) | 5 | [3] | [29] | [32] | 55 | 344 | RG | 1.9 | SmallShort | | (3) | 27 | 25 | 42 | 20 | 1.5,67 | 30 | | | | |
| 11 | Jan/28 | 9 | 52.54 | 50.29 | 49.6(0.05) | 49.1(0.04) | 48.92(0.58) | 50.49 | -0.7 | | -12 | 25(-0.1) | -5 | [2] | [19] | [78] | 17 | 272 | RG | 2 | SmallShort? | | (2) | 19 | 175 | 25 | 20 | 1.2,37 | 30 | | 12 | Jan/27 | 15 | 52.69 | 50.44 | 49.57(-0.26) | 49.08(-0.47) | 48.64(-0.29) | 48.01 | -1.5 | | -14 | 25(2.3) | -50 | [-9] | [-23] | [-17] | -89 | -123 | DT | -0.8 | OpenShort? | | (-7) | -10 | -33 | -9 | -20 | -2,11 | 19 | | 13 | Jan/27 | 14 | 52.69 | 50.44 | 49.7(-0.19) | 49.31(-0.4) | 48.78(0.09) | 48.48 | -1.4 | | -14 | 23(1.1) | -50 | [-6] | [-8] | [-10] | -72 | -46 | DT | -0.4 | OpenShort | | (-7) | 3 | -21 | -1 | -20 | -1.7,21 | 19 | | 14 | Jan/27 | 13 | 52.69 | 50.44 | 49.8(-0.18) | 49.51(-0.31) | 48.73(-0.58) | 48.78 | -1.3 | | -14 | 22(1.1) | -50 | [-6] | [-28] | [-4] | -58 | -168 | DT | 0.1 | OpenShort | | (-6) | -19 | -6 | 8 | -20 | -1.5,30 | 19 | | 15 | Jan/27 | 12 | 52.69 | 50.44 | 49.89(-0.15) | 49.66(-0.26) | 49.01(-0.55) | 48.87 | -1.3 | | -14 | 21(1.3) | -50 | [-5] | [-26] | [-6] | -61 | -188 | DT | -0.2 | OpenShort | | (-6) | -18 | -14 | 17 | -20 | -1.6,29 | 19 | | | | |
| 16 | Jan/27 | 11 | 52.69 | 50.44 | 49.97(-0.12) | 49.79(-0.14) | 49.28(-0.49) | 49.07 | -1.2 | | -14 | 20(1) | -50 | [-4] | [-22] | [-1] | -69 | -183 | DT | -0.4 | OpenShort | | (-5) | -16 | 25 | -23 | -20 | -1.5,19 | 19 | | 17 | Jan/27 | 10 | 52.69 | 50.44 | 50.03(-0.17) | 49.86(-0.23) | 49.52(-0.65) | 48.71 | -1.3 | | -14 | 19(2.7) | -50 | [-6] | [-29] | [-4] | -82 | -254 | DT | -1.4 | OpenShort | | (-6) | -21 | 32 | -31 | -20 | -2.3,26 | 19 | | 18 | Jan/27 | 9 | 52.69 | 50.44 | 50.12(-0.2) | 49.97(-0.35) | 49.84(-0.89) | 48.25 | -1.5 | | -14 | 16(7.4) | -50 | [-7] | [-39] | [-64] | -112 | -391 | DT | -3.3 | HoldShort? | | (-7) | -29 | -130 | -43 | -20 | -3.9,36 | 19 | | 19 | Jan/26 | 15 | 52.98 | 50.91 | 50.22(0.04) | 50.14(0.03) | 50.29(-0.04) | 50.18 | -1 | | -12 | 9(-3.1) | -50 | [1] | [-2] | [-1] | 1 | -57 | DR | -0.4 | OpenShort? | | (-1) | -1 | -1 | -6 | 4 | -0.2,56 | 21 | | 20 | Jan/26 | 14 | 52.98 | 50.91 | 50.2(-0.09) | 50.13(0.07) | 50.31(0.02) | 50.2 | -1 | | -12 | 12(-2.9) | -50 | [-3] | [-0] | [-3] | 10 | 95 | DT | -0.3 | OpenShort | | (2) | 1 | -5 | -4 | -6 | 0,60 | 21 | | | | |
| 21 | Jan/26 | 13 | 52.98 | 50.91 | 50.25(-0.1) | 50.1(0.07) | 50.3(0.21) | 50.27 | -1 | | -12 | 15(-0.9) | -50 | [-3] | [6] | [3] | 18 | 148 | UR | -0.1 | SmallShort | | (-3) | 7 | -2 | 11 | 18 | 0,68 | 21 | | 22 | Jan/26 | 12 | 52.98 | 50.91 | 50.3(-0.07) | 50.07(-0.04) | 50.19(0.17) | 50.3 | -1 | | -12 | 15(-0.5) | -50 | [-2] | [3] | [3] | 20 | 110 | UR | 0.3 | SmallShort | | (-4) | 6 | -11 | 22 | 20 | 0,70 | 21 | | 23 | Jan/26 | 11 | 52.98 | 50.91 | 50.33(-0.05) | 50.09(0.02) | 50.11(0.22) | 50.47 | -0.9 | | -12 | 16(-0.9) | -35 | [-2] | [6] | [12] | 22 | 131 | UR | 0.8 | SmallShort | | (-2) | 7 | 10 | 32 | 20 | 0.3,64 | 21 | | 24 | Jan/26 | 10 | 52.98 | 50.91 | 50.36(-0.07) | 50.08(-0.07) | 50(0.12) | 50.32 | -0.9 | | -12 | 17(-0.9) | -45 | [-2] | [1] | [10] | -15 | 88 | UR | 0.7 | SmallShort | | (-2) | 4 | 13 | 16 | 20 | -0.1,38 | 21 | | 25 | Jan/26 | 9 | 52.98 | 50.91 | 50.39(-0.11) | 50.11(-0.06) | 49.94(0.1) | 50.13 | -1 | | -12 | 18(-1) | -50 | [-4] | [-0] | [11] | -45 | 80 | UR | 0.4 | SmallShort? | | (-3) | 3 | 26 | 6 | 16 | -0.5,18 | 21 | | | | |
| 26 | Jan/25 | 15 | 53.16 | 51.15 | 50.44(-0.16) | 50.14(-0.12) | 49.89(-0.1) | 49.75 | -1.3 | | -12 | 19(-3.8) | -50 | [-5] | [-9] | [-5] | -74 | -10 | DT | -0.3 | OpenShort? | | (-5) | -3 | -7 | -4 | -20 | -1.3,9 | 21 | | 27 | Jan/25 | 14 | 53.16 | 51.15 | 50.52(-0.23) | 50.2(-0.11) | 49.94(-0.26) | 49.86 | -1.2 | | -12 | 23(-1.4) | -50 | [-8] | [-14] | [-4] | -63 | 30 | DT | -0.1 | OpenShort | | (-5) | -9 | -6 | -1 | -20 | -1.1,15 | 21 | | 28 | Jan/25 | 13 | 53.16 | 51.15 | 50.64(-0.19) | 50.26(-0.08) | 50.07(-0.18) | 49.95 | -1.2 | | -12 | 24(-1.1) | -50 | [-6] | [-11] | [-5] | -63 | -1 | DT | -0.2 | OpenShort | | (-7) | -6 | -5 | -3 | -20 | -1.1,15 | 21 | | 29 | Jan/25 | 12 | 53.16 | 51.15 | 50.74(-0.18) | 50.3(0.06) | 50.16(-0.25) | 50.02 | -1.2 | | -12 | 25(-0.3) | -50 | [-6] | [-11] | [-3] | -62 | -25 | DT | -0.2 | OpenShort | | (-7) | -8 | 9 | -10 | -20 | -1.1,16 | 21 | | 30 | Jan/25 | 11 | 53.16 | 51.15 | 50.83(-0.19) | 50.27(-0.25) | 50.29(-0.2) | 49.89 | -1.2 | | -12 | 25(0.7) | -50 | [-6] | [-14] | [-4] | -60 | -44 | DT | -0.6 | OpenShort | | (-7) | -7 | -6 | -7 | -4 | -1.4,25 | 21 | | | | |
| 31 | Jan/25 | 10 | 53.16 | 51.15 | 50.93(-0.16) | 50.4(-0.27) | 50.39(-0.14) | 49.98 | -1.2 | | -12 | 25(1.1) | -50 | [-5] | [-12] | [-13] | -54 | -69 | DT | -0.6 | OpenShort | | (-7) | -5 | -36 | -6 | 6 | -1.4,31 | 21 | | 32 | Jan/25 | 9 | 53.16 | 51.15 | 51.01(-0.09) | 50.54(-0.08) | 50.46(0.03) | 50.52 | -1 | | -12 | 24(0.4) | -45 | [-3] | [-3] | [4] | -32 | -5 | DP | 0.1 | OpenShort? | | (-4) | 1 | 8 | 4 | 12 | -0.8,38 | 21 | | 33 | Jan/22 | 15 | 53.34 | 51.52 | 51.06(-0.06) | 50.58(-0.1) | 50.46(-0) | 50.4 | -1.1 | | -11 | 23(-1.5) | -50 | [-2] | [-5] | [-5] | -39 | -71 | DT | -0.1 | OpenShort? | | (-3) | -0 | -15 | 2 | 2 | -1,36 | 41 | | 34 | Jan/22 | 14 | 53.34 | 51.52 | 51.09(0.06) | 50.63(-0.08) | 50.44(0.37) | 50.63 | -1 | | -11 | 25(-1.7) | -20 | [2] | [8] | [7] | -37 | -60 | RG | 0.3 | Wait | | (-2) | 12 | 14 | 5 | 14 | -0.7,31 | 41 | | 35 | Jan/22 | 13 | 53.34 | 51.52 | 51.06(0.06) | 50.67(-0.15) | 50.26(-0.28) | 50.42 | -1.1 | | -11 | 26(-1.1) | -40 | [2] | [-14] | [1] | -45 | -257 | RG | 0.2 | Wait | | (2) | -9 | 5 | -1 | -4 | -0.9,28 | 41 | | | | |
| 36 | Jan/22 | 12 | 53.34 | 51.52 | 51.03(0.05) | 50.75(-0.17) | 50.4(-0.42) | 50.35 | -1.1 | | -11 | 27(-0.6) | -50 | [2] | [-19] | [-3] | -45 | -278 | DR | -0.1 | OpenShort | | (1) | -14 | -5 | 2 | -20 | -0.9,28 | 41 | | 37 | Jan/22 | 11 | 53.34 | 51.52 | 51.01(0.05) | 50.84(-0.34) | 50.61(-0.22) | 50.42 | -1.1 | | -11 | 28(-0.5) | -45 | [2] | [-15] | [-1] | -51 | -221 | DR | -0.3 | OpenShort | | (2) | -7 | 1 | -17 | 20 | -0.8,19 | 41 | | 38 | Jan/22 | 10 | 53.34 | 51.52 | 50.99(0.04) | 51.01(-0.31) | 50.72(-0.19) | 50.4 | -1.1 | | -11 | 29(-1.3) | -25 | [1] | [-14] | [11] | -43 | -206 | RG | -0.4 | Wait | | (1) | -6 | 48 | -20 | -20 | -0.8,27 | 41 | | 39 | Jan/22 | 9 | 53.34 | 51.52 | 50.97(-0.01) | 51.17(-0.44) | 50.82(-0.53) | 49.7 | -1.4 | | -11 | 30(0.9) | -50 | [-0] | [-28] | [-44] | -50 | -369 | DT | -1.4 | OpenShort? | | (-1) | -17 | -95 | -18 | -20 | -1.6,40 | 41 | | 40 | Jan/21 | 15 | 53.45 | 52.15 | 50.97(0.1) | 51.39(-0.14) | 50.82(0) | 51.14 | -0.9 | | -9 | 29(-3.4) | -45 | [3] | [-5] | [-6] | 0 | -68 | DR | 0.1 | OpenShort? | | (5) | 0 | -17 | -2 | -2 | 0.2,45 | 42 | | | | |
| 41 | Jan/21 | 14 | 53.45 | 52.15 | 50.92(0.18) | 51.46(-0.05) | 51.09(0.05) | 51.4 | -0.8 | | -9 | 32(-0.6) | -10 | [6] | [-1] | [9] | 18 | -73 | RG | 0.4 | Wait | | (5) | 2 | 28 | 0 | -6 | 0.6,53 | 42 | | 42 | Jan/21 | 13 | 53.45 | 52.15 | 50.83(0.12) | 51.49(-0.08) | 51.07(-0.47) | 50.97 | -1 | | -9 | 33(-0.5) | -45 | [4] | [-19] | [-4] | 4 | -201 | DR | -0.1 | OpenShort | | (5) | -15 | 6 | -11 | -20 | 0.2,49 | 42 | | 43 | Jan/21 | 12 | 53.45 | 52.15 | 50.77(0.08) | 51.53(-0.05) | 51.31(-0.41) | 50.88 | -1 | | -9 | 33(-0.2) | -50 | [3] | [-17] | [-12] | 5 | -157 | DR | -0.5 | OpenShort | | (3) | -13 | -12 | -17 | -20 | 0.1,52 | 42 | | 44 | Jan/21 | 11 | 53.45 | 52.15 | 50.73(0.08) | 51.55(0.2) | 51.52(-0.35) | 51.06 | -0.9 | | -9 | 34(0) | -50 | [3] | [-11] | [-15] | 18 | -93 | DR | -0.5 | OpenShort | | (4) | -11 | -5 | -27 | -20 | 0.4,58 | 42 | | 45 | Jan/21 | 10 | 53.45 | 52.15 | 50.69(0.08) | 51.45(0.27) | 51.7(-0.25) | 51.14 | -0.9 | | -9 | 34(0.1) | -50 | [3] | [-6] | [-14] | 36 | -49 | DR | -0.7 | OpenShort | | (3) | -8 | -10 | -19 | -20 | 0.5,73 | 42 | | | | |
| 46 | Jan/21 | 9 | 53.45 | 52.15 | 50.65(0.11) | 51.31(0.27) | 51.83(-0.14) | 51.29 | -0.8 | | -9 | 34(0.4) | -50 | [4] | [-2] | [-26] | 56 | -12 | DR | -0.6 | OpenShort? | | (4) | -5 | -58 | -12 | -20 | 0.7,88 | 42 | | 47 | Jan/20 | 15 | 53.6 | 52.75 | 50.6(0.14) | 51.17(0.42) | 51.91(0.31) | 52.18 | -0.6 | | -7 | 33(0.3) | -5 | [5] | [15] | [10] | 98 | 248 | RG | 0.3 | Wait? | | (7) | 10 | 15 | 4 | 20 | 1.9,100 | 50 | | 48 | Jan/20 | 14 | 53.6 | 52.75 | 50.53(0.01) | 50.96(0.37) | 51.75(0.32) | 51.95 | -0.7 | | -7 | 33(-0.3) | -25 | [0] | [14] | [10] | 93 | 348 | RG | 0.2 | Wait | | (3) | 11 | 0 | 31 | 20 | 1.7,100 | 50 | | 49 | Jan/20 | 13 | 53.6 | 52.75 | 50.53(-0) | 50.77(0.43) | 51.59(0.78) | 51.95 | -0.7 | | -7 | 33(-1.9) | -10 | [-0] | [30] | [14] | 93 | 469 | UR | 0.4 | SmallShort | | (1) | 26 | 10 | 31 | 20 | 1.7,100 | 50 | | 50 | Jan/20 | 12 | 53.6 | 52.75 | 50.53(-0.07) | 50.55(0.33) | 51.19(0.78) | 51.79 | -0.7 | | -7 | 35(-0.9) | -10 | [-2] | [27] | [15] | 85 | 508 | UR | 0.7 | SmallShort | | (-1) | 26 | 8 | 28 | 20 | 1.4,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|