|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 27, 2021 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $48.0050 One month high (close): $58.1400
GDXJ Daily Change: -4.07% Daily StdDev 3.08% GDXJ EMA_5_Trend: -1.6% 10Minute StdDev: $0.7664
Latest Price : $48.01(-4.07%) | Fri. Jan 29, 2021($0.7) Thu. Jan 28, 2021($0.8) Wed. Jan 27, 2021($0.9) Tue. Jan 26, 2021($0.3) Mon. Jan 25, 2021($0.3) Fri. Jan 22, 2021($0.4) Thu. Jan 21, 2021($0.4) Wed. Jan 20, 2021($1)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -1.5
| | Wed. Jan. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 11 | 52.69 | 50.44 | 49.97(-0.12) | 49.79(-0.14) | 49.28(-0.49) | 49.07 | -1.2 | | -14 | 20(1) | -50 | [-4] | [-22] | [-1] | -69 | -183 | DT | -0.4 | OpenShort | | (-5) | -16 | 25 | -23 | -20 | -1.5,19 | 19 | Sample size 50 Avg positive next hour return: 0.81%(48%) Avg negative next hour return: -0.6%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.79(hourly_sma_10 1.47%) 49.97(hourly_sma_20 1.83%) 50.44(daily_ema_10 2.79%) 52.69(daily_ema_20 7.38%)
|
| | | 2 | Jan/27 | 10 | 52.69 | 50.44 | 50.03(-0.17) | 49.86(-0.23) | 49.52(-0.65) | 48.71 | -1.3 | | -14 | 19(2.7) | -50 | [-6] | [-29] | [-4] | -82 | -254 | DT | -1.4 | OpenShort | | (-6) | -21 | 32 | -31 | -20 | -2.3,26 | 19 | | 3 | Jan/27 | 9 | 52.69 | 50.44 | 50.12(-0.2) | 49.97(-0.35) | 49.84(-0.89) | 48.25 | -1.5 | | -14 | 16(7.4) | -50 | [-7] | [-39] | [-64] | -112 | -391 | DT | -3.3 | HoldShort? | | (-8) | -29 | -131 | -43 | -20 | -3.9,36 | 19 | | 4 | Jan/26 | 15 | 52.98 | 50.91 | 50.22(0.04) | 50.14(0.03) | 50.29(-0.04) | 50.18 | -1 | | -12 | 9(-3.1) | -50 | [1] | [-2] | [-1] | 1 | -57 | DR | -0.4 | OpenShort? | | (-1) | -1 | -1 | -6 | 4 | -0.2,56 | 21 | | 5 | Jan/26 | 14 | 52.98 | 50.91 | 50.2(-0.09) | 50.13(0.07) | 50.31(0.02) | 50.2 | -1 | | -12 | 12(-2.9) | -50 | [-3] | [-0] | [-3] | 10 | 94 | DT | -0.3 | OpenShort | | (2) | 1 | -5 | -4 | -6 | 0,60 | 21 | | | | |
| 6 | Jan/26 | 13 | 52.98 | 50.91 | 50.25(-0.1) | 50.1(0.07) | 50.3(0.21) | 50.27 | -1 | | -12 | 15(-0.9) | -50 | [-3] | [6] | [3] | 18 | 148 | UR | -0.1 | SmallShort | | (-3) | 7 | -2 | 11 | 18 | 0,68 | 21 | | 7 | Jan/26 | 12 | 52.98 | 50.91 | 50.3(-0.07) | 50.07(-0.04) | 50.19(0.17) | 50.3 | -1 | | -12 | 15(-0.5) | -50 | [-2] | [3] | [3] | 20 | 109 | UR | 0.3 | SmallShort | | (-4) | 6 | -12 | 22 | 20 | 0,70 | 21 | | 8 | Jan/26 | 11 | 52.98 | 50.91 | 50.33(-0.05) | 50.09(0.02) | 50.11(0.22) | 50.47 | -0.9 | | -12 | 16(-0.9) | -35 | [-2] | [6] | [12] | 22 | 130 | UR | 0.8 | SmallShort | | (-2) | 7 | 10 | 32 | 20 | 0.3,64 | 21 | | 9 | Jan/26 | 10 | 52.98 | 50.91 | 50.36(-0.07) | 50.08(-0.07) | 50(0.12) | 50.32 | -0.9 | | -12 | 17(-0.9) | -45 | [-2] | [1] | [10] | -15 | 87 | UR | 0.7 | SmallShort | | (-2) | 4 | 13 | 16 | 20 | -0.1,38 | 21 | | 10 | Jan/26 | 9 | 52.98 | 50.91 | 50.39(-0.11) | 50.11(-0.06) | 49.94(0.1) | 50.13 | -1 | | -12 | 18(-1) | -50 | [-4] | [-0] | [11] | -45 | 80 | UR | 0.4 | SmallShort? | | (-3) | 3 | 26 | 6 | 16 | -0.5,18 | 21 | | | | |
| 11 | Jan/25 | 15 | 53.16 | 51.15 | 50.44(-0.16) | 50.14(-0.12) | 49.89(-0.1) | 49.75 | -1.3 | | -12 | 19(-3.8) | -50 | [-5] | [-9] | [-5] | -74 | -10 | DT | -0.3 | OpenShort? | | (-5) | -3 | -7 | -4 | -20 | -1.3,9 | 21 | | 12 | Jan/25 | 14 | 53.16 | 51.15 | 50.52(-0.23) | 50.2(-0.11) | 49.94(-0.26) | 49.86 | -1.2 | | -12 | 23(-1.4) | -50 | [-8] | [-14] | [-4] | -63 | 29 | DT | -0.1 | OpenShort | | (-5) | -9 | -6 | -1 | -20 | -1.1,15 | 21 | | 13 | Jan/25 | 13 | 53.16 | 51.15 | 50.64(-0.19) | 50.26(-0.08) | 50.07(-0.18) | 49.95 | -1.2 | | -12 | 24(-1.1) | -50 | [-6] | [-11] | [-5] | -63 | -1 | DT | -0.2 | OpenShort | | (-8) | -6 | -5 | -3 | -20 | -1.1,15 | 21 | | 14 | Jan/25 | 12 | 53.16 | 51.15 | 50.74(-0.18) | 50.3(0.06) | 50.16(-0.25) | 50.02 | -1.2 | | -12 | 25(-0.3) | -50 | [-6] | [-11] | [-3] | -62 | -25 | DT | -0.2 | OpenShort | | (-7) | -8 | 9 | -10 | -20 | -1.1,16 | 21 | | 15 | Jan/25 | 11 | 53.16 | 51.15 | 50.83(-0.19) | 50.27(-0.25) | 50.29(-0.2) | 49.89 | -1.2 | | -12 | 25(0.7) | -50 | [-6] | [-14] | [-4] | -60 | -44 | DT | -0.6 | OpenShort | | (-8) | -7 | -6 | -7 | -4 | -1.4,25 | 21 | | | | |
| 16 | Jan/25 | 10 | 53.16 | 51.15 | 50.93(-0.16) | 50.4(-0.27) | 50.39(-0.14) | 49.98 | -1.2 | | -12 | 25(1.1) | -50 | [-5] | [-12] | [-13] | -54 | -69 | DT | -0.6 | OpenShort | | (-7) | -5 | -36 | -6 | 6 | -1.4,31 | 21 | | 17 | Jan/25 | 9 | 53.16 | 51.15 | 51.01(-0.09) | 50.54(-0.08) | 50.46(0.03) | 50.52 | -1 | | -12 | 24(0.4) | -45 | [-3] | [-3] | [4] | -32 | -6 | DP | 0.1 | OpenShort? | | (-4) | 1 | 8 | 4 | 12 | -0.8,38 | 21 | | 18 | Jan/22 | 15 | 53.34 | 51.52 | 51.06(-0.06) | 50.58(-0.1) | 50.46(-0) | 50.4 | -1.1 | | -11 | 23(-1.5) | -50 | [-2] | [-5] | [-5] | -39 | -71 | DT | -0.1 | OpenShort? | | (-3) | -0 | -15 | 2 | 2 | -1,36 | 41 | | 19 | Jan/22 | 14 | 53.34 | 51.52 | 51.09(0.06) | 50.63(-0.08) | 50.44(0.37) | 50.63 | -1 | | -11 | 25(-1.7) | -20 | [2] | [8] | [7] | -37 | -60 | RG | 0.3 | Wait | | (-2) | 12 | 14 | 5 | 14 | -0.7,31 | 41 | | 20 | Jan/22 | 13 | 53.34 | 51.52 | 51.06(0.06) | 50.67(-0.15) | 50.26(-0.28) | 50.42 | -1.1 | | -11 | 26(-1.1) | -40 | [2] | [-14] | [1] | -45 | -257 | RG | 0.2 | Wait | | (2) | -9 | 5 | -1 | -4 | -0.9,28 | 41 | | | | |
| 21 | Jan/22 | 12 | 53.34 | 51.52 | 51.03(0.05) | 50.75(-0.17) | 50.4(-0.42) | 50.35 | -1.1 | | -11 | 27(-0.6) | -50 | [2] | [-19] | [-3] | -45 | -278 | DR | -0.1 | OpenShort | | (1) | -14 | -5 | 2 | -20 | -0.9,28 | 41 | | 22 | Jan/22 | 11 | 53.34 | 51.52 | 51.01(0.05) | 50.84(-0.34) | 50.61(-0.22) | 50.42 | -1.1 | | -11 | 28(-0.5) | -45 | [2] | [-16] | [-1] | -51 | -220 | DR | -0.3 | OpenShort | | (2) | -7 | 1 | -17 | 20 | -0.8,19 | 41 | | 23 | Jan/22 | 10 | 53.34 | 51.52 | 50.99(0.04) | 51.01(-0.31) | 50.72(-0.19) | 50.4 | -1.1 | | -11 | 29(-1.3) | -25 | [1] | [-14] | [11] | -43 | -206 | RG | -0.4 | Wait | | (1) | -6 | 48 | -20 | -20 | -0.8,27 | 41 | | 24 | Jan/22 | 9 | 53.34 | 51.52 | 50.97(-0.01) | 51.17(-0.44) | 50.82(-0.53) | 49.7 | -1.4 | | -11 | 30(0.9) | -50 | [-0] | [-28] | [-44] | -50 | -368 | DT | -1.4 | OpenShort? | | (-1) | -17 | -96 | -18 | -20 | -1.6,40 | 41 | | 25 | Jan/21 | 15 | 53.45 | 52.15 | 50.97(0.1) | 51.39(-0.14) | 50.82(0) | 51.14 | -0.9 | | -9 | 29(-3.4) | -45 | [3] | [-5] | [-6] | 0 | -67 | DR | 0.1 | OpenShort? | | (5) | 0 | -17 | -2 | -2 | 0.2,45 | 42 | | | | |
| 26 | Jan/21 | 14 | 53.45 | 52.15 | 50.92(0.18) | 51.46(-0.05) | 51.09(0.05) | 51.4 | -0.8 | | -9 | 32(-0.6) | -10 | [6] | [-1] | [9] | 18 | -72 | RG | 0.4 | Wait | | (5) | 2 | 28 | 0 | -6 | 0.6,53 | 42 | | 27 | Jan/21 | 13 | 53.45 | 52.15 | 50.83(0.12) | 51.49(-0.08) | 51.07(-0.47) | 50.97 | -1 | | -9 | 33(-0.5) | -45 | [4] | [-19] | [-4] | 4 | -200 | DR | -0.1 | OpenShort | | (5) | -15 | 6 | -11 | -20 | 0.2,49 | 42 | | 28 | Jan/21 | 12 | 53.45 | 52.15 | 50.77(0.08) | 51.53(-0.05) | 51.31(-0.41) | 50.88 | -1 | | -9 | 33(-0.2) | -50 | [3] | [-17] | [-12] | 5 | -157 | DR | -0.5 | OpenShort | | (3) | -13 | -12 | -17 | -20 | 0.1,52 | 42 | | 29 | Jan/21 | 11 | 53.45 | 52.15 | 50.73(0.08) | 51.55(0.2) | 51.52(-0.35) | 51.06 | -0.9 | | -9 | 34(0) | -50 | [3] | [-11] | [-15] | 18 | -92 | DR | -0.5 | OpenShort | | (4) | -11 | -5 | -27 | -20 | 0.4,58 | 42 | | 30 | Jan/21 | 10 | 53.45 | 52.15 | 50.69(0.08) | 51.45(0.27) | 51.7(-0.25) | 51.14 | -0.9 | | -9 | 34(0.1) | -50 | [3] | [-6] | [-14] | 36 | -49 | DR | -0.7 | OpenShort | | (3) | -8 | -10 | -19 | -20 | 0.5,73 | 42 | | | | |
| 31 | Jan/21 | 9 | 53.45 | 52.15 | 50.65(0.11) | 51.31(0.27) | 51.83(-0.14) | 51.29 | -0.8 | | -9 | 34(0.4) | -50 | [4] | [-2] | [-26] | 56 | -12 | DR | -0.6 | OpenShort? | | (4) | -5 | -58 | -12 | -20 | 0.7,88 | 42 | | 32 | Jan/20 | 15 | 53.6 | 52.75 | 50.6(0.14) | 51.17(0.42) | 51.91(0.31) | 52.18 | -0.6 | | -7 | 33(0.3) | -5 | [5] | [15] | [10] | 98 | 248 | RG | 0.3 | Wait? | | (7) | 10 | 15 | 4 | 20 | 1.9,100 | 50 | | 33 | Jan/20 | 14 | 53.6 | 52.75 | 50.53(0.01) | 50.96(0.37) | 51.75(0.32) | 51.95 | -0.7 | | -7 | 33(-0.3) | -35 | [0] | [14] | [5] | 93 | 348 | RG | 0.2 | Wait | | (3) | 11 | 0 | 4 | 20 | 1.7,100 | 50 | | 34 | Jan/20 | 13 | 53.6 | 52.75 | 50.53(-0) | 50.77(0.43) | 51.59(0.78) | 51.95 | -0.7 | | -7 | 33(-1.9) | -15 | [-0] | [30] | [12] | 93 | 469 | UR | 0.4 | SmallShort | | (1) | 26 | 11 | 16 | 20 | 1.7,100 | 50 | | 35 | Jan/20 | 12 | 53.6 | 52.75 | 50.53(-0.07) | 50.55(0.33) | 51.19(0.78) | 51.79 | -0.7 | | -7 | 35(-0.9) | -10 | [-2] | [27] | [14] | 85 | 507 | UR | 0.7 | SmallShort | | (-1) | 26 | 8 | 26 | 20 | 1.4,100 | 50 | | | | |
| 36 | Jan/20 | 11 | 53.6 | 52.75 | 50.57(-0.04) | 50.38(0.42) | 50.79(0.69) | 51.66 | -0.8 | | -7 | 36(-1.1) | -0 | [-1] | [26] | [20] | 80 | 424 | UR | 1 | SmallShort | | (-3) | 23 | 17 | 43 | 20 | 1.2,100 | 50 | | 37 | Jan/20 | 10 | 53.6 | 52.75 | 50.59(-0.06) | 50.17(0.32) | 50.44(0.55) | 51.4 | -0.9 | | -7 | 37(-0.9) | -5 | [-2] | [20] | [21] | 46 | 352 | UR | 1 | SmallShort | | (-3) | 18 | 19 | 35 | 20 | 0.9,73 | 50 | | 38 | Jan/20 | 9 | 53.6 | 52.75 | 50.62(-0.08) | 50.01(0.2) | 50.17(0.42) | 51.12 | -1 | | -7 | 38(-1.9) | -10 | [-3] | [13] | [38] | 7 | 277 | UR | 1 | SmallShort? | | (-3) | 14 | 77 | 22 | 20 | 0.5,44 | 50 | | 39 | Jan/19 | 15 | 53.72 | 53.31 | 50.66(-0.21) | 49.91(-0.05) | 49.96(0.09) | 49.98 | -1.5 | | -7 | 40(-0.8) | -50 | [-7] | [-4] | [7] | -48 | 94 | DP | 0 | OpenShort? | | (-7) | 3 | 12 | 3 | 20 | -0.7,20 | 43 | | 40 | Jan/19 | 14 | 53.72 | 53.31 | 50.77(-0.22) | 49.94(-0.08) | 49.91(-0.12) | 49.81 | -1.6 | | -7 | 41(-0.5) | -50 | [-7] | [-11] | [-2] | -59 | -4 | DT | -0.1 | OpenShort | | (-8) | -4 | -6 | 0 | 2 | -0.9,14 | 43 | | | | |
| 41 | Jan/19 | 13 | 53.72 | 53.31 | 50.88(-0.22) | 49.98(-0.08) | 49.97(0.15) | 49.9 | -1.5 | | -7 | 41(-0.8) | -50 | [-7] | [-2] | [-1] | -58 | 64 | DT | -0.1 | OpenShort | | (-8) | 5 | -8 | 6 | 4 | -1,17 | 43 | | 42 | Jan/19 | 12 | 53.72 | 53.31 | 50.99(-0.25) | 50.02(-0.17) | 49.89(0.06) | 50.02 | -1.5 | | -7 | 42(-0.4) | -50 | [-8] | [-7] | [1] | -58 | 70 | DP | 0.1 | OpenShort | | (-8) | 2 | -6 | 5 | 20 | -0.9,15 | 43 | | 43 | Jan/19 | 11 | 53.72 | 53.31 | 51.12(-0.21) | 50.1(-0.36) | 49.86(0.01) | 50.11 | -1.4 | | -7 | 42(-0.3) | -45 | [-7] | [-12] | [17] | -59 | 9 | DP | 0.2 | OpenShort | | (-8) | 0 | 25 | 13 | 20 | -1,16 | 43 | | 44 | Jan/19 | 10 | 53.72 | 53.31 | 51.23(-0.27) | 50.28(-0.45) | 49.85(-0.22) | 49.74 | -1.6 | | -7 | 43(1) | -50 | [-9] | [-21] | [-5] | -76 | -81 | DT | -0.1 | HoldShort | | (-9) | -7 | -24 | 7 | 20 | -1.4,9 | 43 | | 45 | Jan/19 | 9 | 53.72 | 53.31 | 51.37(-0.24) | 50.51(-0.47) | 49.96(-0.06) | 50.09 | -1.4 | | -7 | 42(0.7) | -50 | [-8] | [-16] | [18] | -74 | -32 | DP | 0.1 | OpenShort? | | (-9) | -2 | 40 | 9 | 20 | -1.2,6 | 43 | | | | |
| 46 | Jan/15 | 15 | 54.02 | 54.11 | 51.49(-0.3) | 50.75(-0.51) | 49.99(-0.31) | 49.51 | -2 | | -4 | 41(-0.1) | -50 | [-10] | [-24] | [-13] | -98 | -165 | DT | -0.5 | HoldShort? | | (-11) | -10 | -22 | 2 | -20 | -1.9,0 | 41 | | 47 | Jan/15 | 14 | 54.02 | 54.11 | 51.65(-0.25) | 51.01(-0.44) | 50.14(-0.41) | 49.84 | -1.8 | | -4 | 41(3.9) | -50 | [-8] | [-26] | [-10] | -98 | -205 | DT | -0.3 | OpenShort | | (-9) | -14 | -17 | 6 | -20 | -1.9,0 | 41 | | 48 | Jan/15 | 13 | 54.02 | 54.11 | 51.78(-0.21) | 51.23(-0.36) | 50.35(-0.7) | 50.09 | -1.7 | | -4 | 37(4) | -50 | [-7] | [-34] | [-16] | -100 | -295 | DT | -0.3 | HoldShort | | (-9) | -23 | -12 | -33 | -20 | -2,0 | 41 | | 49 | Jan/15 | 12 | 54.02 | 54.11 | 51.89(-0.15) | 51.41(-0.37) | 50.7(-0.7) | 50.27 | -1.6 | | -4 | 33(3.8) | -50 | [-5] | [-34] | [-11] | -103 | -334 | DT | -0.6 | HoldShort | | (-7) | -23 | 1 | -34 | -20 | -2.1,0 | 41 | | 50 | Jan/15 | 11 | 54.02 | 54.11 | 51.97(-0.13) | 51.6(-0.34) | 51.06(-0.86) | 50.25 | -1.6 | | -4 | 29(5.1) | -50 | [-4] | [-38] | [-16] | -115 | -416 | DT | -1.2 | HoldShort | | (-5) | -29 | -1 | -38 | -20 | -2.6,0 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|