|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $49.3500 One month high (close): $58.1400
GDXJ Daily Change: 4.06% Daily StdDev 3.06% GDXJ EMA_5_Trend: -0.23% 10Minute StdDev: $0.8795
Latest Price : $52.06(4.06%) | Fri. Jan 22, 2021($0.4) Thu. Jan 21, 2021($0.4) Wed. Jan 20, 2021($1) Tue. Jan 19, 2021($0.3) Fri. Jan 15, 2021($1) Thu. Jan 14, 2021($0.3) Wed. Jan 13, 2021($0.3) Tue. Jan 12, 2021($0.6)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.6
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 11 | 53.6 | 52.75 | 50.57(-0.04) | 50.38(0.42) | 50.79(0.69) | 51.66 | -0.8 | | -7 | 36(-1.1) | -0 | [-1] | [26] | [20] | 80 | 418 | UR | 1 | SmallShort | | (-3) | 23 | 18 | 43 | 20 | 1.2,100 | 50 | Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.37%(50%)
Daily Trend: %
Up Forces:
Down Forces: 50.57(hourly_sma_20 -2.11%)
Support Levels: 50.38(weak_hourly_sma_10 -2.48%)
Resistance Levels: 52.75(daily_ema_10 2.11%) 53.6(daily_ema_20 3.76%)
|
| | | 2 | Jan/20 | 10 | 53.6 | 52.75 | 50.59(-0.06) | 50.17(0.32) | 50.44(0.55) | 51.4 | -0.9 | | -7 | 37(-0.9) | -5 | [-2] | [20] | [21] | 46 | 346 | UR | 1 | SmallShort | | (-3) | 18 | 19 | 35 | 20 | 0.9,73 | 50 | | 3 | Jan/20 | 9 | 53.6 | 52.75 | 50.62(-0.08) | 50.01(0.2) | 50.17(0.42) | 51.12 | -1 | | -7 | 38(-1.9) | -10 | [-3] | [13] | [38] | 7 | 272 | UR | 1 | SmallShort? | | (-4) | 14 | 79 | 22 | 20 | 0.5,44 | 50 | | 4 | Jan/19 | 15 | 53.72 | 53.31 | 50.66(-0.21) | 49.91(-0.05) | 49.96(0.09) | 49.98 | -1.5 | | -7 | 40(-0.8) | -50 | [-7] | [-4] | [7] | -48 | 88 | DP | 0 | OpenShort? | | (-7) | 3 | 12 | 3 | 20 | -0.7,20 | 43 | | 5 | Jan/19 | 14 | 53.72 | 53.31 | 50.77(-0.22) | 49.94(-0.08) | 49.91(-0.12) | 49.81 | -1.6 | | -7 | 41(-0.5) | -50 | [-7] | [-11] | [-2] | -59 | -9 | DT | -0.1 | OpenShort | | (-8) | -4 | -6 | 0 | 2 | -0.9,14 | 43 | | | | |
| 6 | Jan/19 | 13 | 53.72 | 53.31 | 50.88(-0.22) | 49.98(-0.08) | 49.97(0.15) | 49.9 | -1.5 | | -7 | 41(-0.8) | -50 | [-7] | [-2] | [-1] | -58 | 57 | DT | -0.1 | OpenShort | | (-8) | 5 | -8 | 6 | 4 | -1,17 | 43 | | 7 | Jan/19 | 12 | 53.72 | 53.31 | 50.99(-0.25) | 50.02(-0.17) | 49.89(0.06) | 50.02 | -1.5 | | -7 | 42(-0.4) | -50 | [-8] | [-7] | [1] | -58 | 63 | DP | 0.1 | OpenShort | | (-8) | 2 | -6 | 5 | 20 | -0.9,15 | 43 | | 8 | Jan/19 | 11 | 53.72 | 53.31 | 51.12(-0.21) | 50.1(-0.36) | 49.86(0.01) | 50.11 | -1.4 | | -7 | 42(-0.3) | -45 | [-7] | [-12] | [17] | -59 | 4 | DP | 0.2 | OpenShort | | (-8) | 0 | 26 | 13 | 20 | -1,16 | 43 | | 9 | Jan/19 | 10 | 53.72 | 53.31 | 51.23(-0.27) | 50.28(-0.45) | 49.85(-0.22) | 49.74 | -1.6 | | -7 | 43(1) | -50 | [-9] | [-21] | [-5] | -76 | -86 | DT | -0.1 | HoldShort | | (-9) | -7 | -24 | 7 | 20 | -1.4,9 | 43 | | 10 | Jan/19 | 9 | 53.72 | 53.31 | 51.37(-0.24) | 50.51(-0.47) | 49.96(-0.06) | 50.09 | -1.4 | | -7 | 42(0.7) | -50 | [-8] | [-16] | [19] | -74 | -38 | DP | 0.1 | OpenShort? | | (-9) | -2 | 41 | 9 | 20 | -1.2,6 | 43 | | | | |
| 11 | Jan/15 | 15 | 54.02 | 54.11 | 51.49(-0.3) | 50.75(-0.51) | 49.99(-0.31) | 49.51 | -2 | | -4 | 41(-0.1) | -50 | [-10] | [-24] | [-13] | -98 | -170 | DT | -0.5 | HoldShort? | | (-11) | -10 | -23 | 2 | -20 | -1.9,0 | 41 | | 12 | Jan/15 | 14 | 54.02 | 54.11 | 51.65(-0.25) | 51.01(-0.44) | 50.14(-0.41) | 49.84 | -1.8 | | -4 | 41(3.9) | -50 | [-8] | [-26] | [-10] | -98 | -210 | DT | -0.3 | OpenShort | | (-9) | -14 | -17 | 6 | -20 | -1.9,0 | 41 | | 13 | Jan/15 | 13 | 54.02 | 54.11 | 51.78(-0.21) | 51.23(-0.36) | 50.35(-0.7) | 50.09 | -1.7 | | -4 | 37(4) | -50 | [-7] | [-34] | [-9] | -100 | -296 | DT | -0.3 | HoldShort | | (-9) | -23 | -13 | 10 | -20 | -2,0 | 41 | | 14 | Jan/15 | 12 | 54.02 | 54.11 | 51.89(-0.15) | 51.41(-0.37) | 50.7(-0.7) | 50.27 | -1.6 | | -4 | 33(3.8) | -50 | [-5] | [-34] | [-4] | -103 | -333 | BT | -0.6 | OpenLong | | (-7) | -23 | 1 | 6 | -20 | -2.1,0 | 41 | | 15 | Jan/15 | 11 | 54.02 | 54.11 | 51.97(-0.13) | 51.6(-0.34) | 51.06(-0.86) | 50.25 | -1.6 | | -4 | 29(5.1) | -50 | [-4] | [-38] | [-14] | -115 | -413 | DT | -1.2 | HoldShort | | (-5) | -29 | -1 | -24 | -20 | -2.6,0 | 41 | | | | |
| 16 | Jan/15 | 10 | 54.02 | 54.11 | 52.04(-0.14) | 51.78(-0.36) | 51.5(-0.73) | 50.27 | -1.6 | | -4 | 24(7.1) | -50 | [-5] | [-35] | [-30] | -130 | -380 | DT | -2.2 | HoldShort | | (-5) | -24 | -40 | -40 | -20 | -3.2,0 | 41 | | 17 | Jan/15 | 9 | 54.02 | 54.11 | 52.11(-0.12) | 51.97(-0.31) | 51.88(-0.46) | 50.86 | -1.4 | | -4 | 17(5) | -50 | [-4] | [-24] | [-38] | -122 | -234 | DT | -2.6 | HoldShort? | | (-4) | -15 | -68 | -51 | -20 | -3.2,8 | 41 | | 18 | Jan/14 | 15 | 54.24 | 54.66 | 52.17(-0.05) | 52.13(-0.1) | 51.88(-0) | 51.87 | -1.2 | | 0 | 12(-1.9) | -20 | [-2] | [-4] | [-6] | -42 | -11 | DT | -0.9 | OpenShort? | | (-1) | -0 | -12 | -7 | -10 | -1.1,36 | 48 | | 19 | Jan/14 | 14 | 54.24 | 54.66 | 52.19(-0.07) | 52.18(-0.09) | 52.12(-0.04) | 52.05 | -1.1 | | 0 | 14(-2.7) | -30 | [-2] | [-5] | [-9] | -9 | 30 | DT | -0.2 | OpenShort | | (-1) | -1 | -29 | 4 | 2 | -0.5,54 | 48 | | 20 | Jan/14 | 13 | 54.24 | 54.66 | 52.22(-0.07) | 52.23(-0.01) | 52.14(0.17) | 52.48 | -0.9 | | 0 | 17(-2.9) | 15 | [-2] | [3] | [14] | 31 | 162 | UR | 1 | SmallShort | | (-1) | 6 | 23 | 22 | 20 | 0.8,61 | 48 | | | | |
| 21 | Jan/14 | 12 | 54.24 | 54.66 | 52.26(-0.1) | 52.24(-0.08) | 52.05(-0.02) | 52.13 | -1 | | 0 | 20(-2.3) | -15 | [-3] | [-4] | [3] | -21 | 72 | DP | 0.2 | OpenShort | | (-4) | -1 | 4 | 0 | 14 | -0.3,37 | 48 | | 22 | Jan/14 | 11 | 54.24 | 54.66 | 52.31(-0.12) | 52.28(-0.09) | 52.06(-0.15) | 52.07 | -1.1 | | 0 | 22(-1.6) | -25 | [-4] | [-9] | [4] | -21 | 30 | DP | 0 | OpenShort | | (-5) | -5 | 13 | 3 | -10 | -0.5,42 | 48 | | 23 | Jan/14 | 10 | 54.24 | 54.66 | 52.37(-0.14) | 52.33(-0.07) | 52.14(-0.19) | 51.88 | -1.2 | | 0 | 24(0) | -40 | [-5] | [-10] | [-11] | -36 | -1 | DT | -0.5 | OpenShort | | (-5) | -6 | -18 | -6 | -20 | -1,39 | 48 | | 24 | Jan/14 | 9 | 54.24 | 54.66 | 52.44(-0.08) | 52.36(0.05) | 52.24(-0.14) | 52.15 | -1 | | 0 | 24(0) | -20 | [-3] | [-6] | [-1] | -22 | -17 | DT | -0.2 | OpenShort? | | (-4) | -5 | 8 | -6 | -20 | -0.6,43 | 48 | | 25 | Jan/13 | 15 | 54.27 | 54.99 | 52.48(-0.08) | 52.33(0.07) | 52.31(-0.21) | 52.03 | -1.1 | | 3 | 24(-2.9) | -5 | [-3] | [-7] | [-9] | -30 | -64 | RG | -0.6 | Wait? | | (-4) | -7 | -9 | -6 | -20 | -0.9,43 | 54 | | | | |
| 26 | Jan/13 | 14 | 54.27 | 54.99 | 52.52(-0.15) | 52.3(0.08) | 52.42(-0.16) | 52.17 | -1.1 | | 3 | 26(-0.9) | -25 | [-5] | [-6] | [-10] | -19 | 39 | DT | -0.5 | OpenShort | | (-2) | -5 | -21 | -6 | -20 | -0.7,49 | 54 | | 27 | Jan/13 | 13 | 54.27 | 54.99 | 52.6(-0.08) | 52.26(0.09) | 52.5(-0.03) | 52.48 | -0.9 | | 3 | 27(-0.3) | 5 | [-3] | [-1] | [3] | -3 | 52 | RG | -0 | Wait | | (-4) | -1 | 7 | 1 | 9 | -0.2,52 | 54 | | 28 | Jan/13 | 12 | 54.27 | 54.99 | 52.64(-0.07) | 52.21(0.01) | 52.51(0.04) | 52.38 | -1 | | 3 | 28(-1.9) | -0 | [-2] | [0] | [-2] | -11 | 30 | RG | -0.2 | Wait | | (-4) | 1 | -9 | 1 | 11 | -0.5,52 | 54 | | 29 | Jan/13 | 11 | 54.27 | 54.99 | 52.68(-0.1) | 52.21(-0.02) | 52.49(0.26) | 52.52 | -0.9 | | 3 | 30(-3.5) | 15 | [-3] | [7] | [5] | -2 | 131 | UR | 0.1 | SmallShort | | (-2) | 9 | -3 | 9 | 20 | -0.3,56 | 54 | | 30 | Jan/13 | 10 | 54.27 | 54.99 | 52.73(-0.15) | 52.22(-0.11) | 52.36(0.36) | 52.56 | -0.9 | | 3 | 33(-3.1) | 5 | [-5] | [8] | [7] | -5 | 205 | UR | 0.3 | SmallShort | | (-3) | 12 | -2 | 15 | 20 | -0.3,53 | 54 | | | | |
| 31 | Jan/13 | 9 | 54.27 | 54.99 | 52.81(-0.16) | 52.28(-0.12) | 52.17(0.3) | 52.59 | -0.8 | | 3 | 36(-3.7) | 10 | [-5] | [6] | [9] | -13 | 187 | UR | 0.6 | SmallShort? | | (-5) | 10 | 3 | 19 | 20 | -0.3,45 | 54 | | 32 | Jan/12 | 15 | 54.21 | 55.16 | 52.89(-0.19) | 52.35(-0.13) | 52.01(0.19) | 52.54 | -0.8 | | 4 | 40(-19.3) | 10 | [-6] | [2] | [14] | -28 | 160 | UR | 0.7 | SmallShort? | | (-6) | 6 | 20 | 17 | 20 | -0.4,32 | 47 | | 33 | Jan/12 | 14 | 54.21 | 55.16 | 52.99(-0.45) | 52.42(-0.19) | 51.91(-0.03) | 52.25 | -1 | | 4 | 59(-11.4) | -10 | [-15] | [-8] | [12] | -51 | 290 | DP | 0.3 | OpenShort | | (-8) | -1 | 27 | 10 | 14 | -0.6,14 | 47 | | 34 | Jan/12 | 13 | 54.21 | 55.16 | 53.23(-0.47) | 52.52(-0.21) | 51.92(-0.32) | 51.85 | -1.2 | | 4 | 71(-6.6) | -25 | [-16] | [-19] | [2] | -71 | 119 | DP | -0.1 | OpenShort | | (-18) | -11 | 15 | 3 | -20 | -1,4 | 47 | | 35 | Jan/12 | 12 | 54.21 | 55.16 | 53.48(-0.49) | 52.63(-0.23) | 52.09(-0.56) | 51.63 | -1.3 | | 4 | 77(-2.3) | -50 | [-17] | [-27] | [-11] | -80 | -9 | DT | -0.3 | HoldShort | | (-18) | -19 | -12 | -1 | -20 | -1.2,0 | 47 | | | | |
| 36 | Jan/12 | 11 | 54.21 | 55.16 | 53.74(-0.44) | 52.75(-0.35) | 52.38(-0.56) | 51.81 | -1.2 | | 4 | 79(-2.2) | -50 | [-15] | [-29] | [-10] | -80 | -67 | DT | -0.4 | HoldShort | | (-17) | -19 | -15 | -2 | -20 | -1.2,0 | 47 | | 37 | Jan/12 | 10 | 54.21 | 55.16 | 53.98(-0.43) | 52.93(-0.26) | 52.68(-0.47) | 52.03 | -1.1 | | 4 | 82(-1.2) | -50 | [-15] | [-24] | [-12] | -80 | -59 | DT | -0.4 | HoldShort | | (-15) | -16 | -19 | -5 | -20 | -1.2,0 | 47 | | 38 | Jan/12 | 9 | 54.21 | 55.16 | 54.21(-0.41) | 53.07(-0.14) | 52.93(-0.34) | 52.31 | -1 | | 4 | 83(-0.9) | -50 | [-14] | [-18] | [-15] | -78 | -34 | DT | -0.4 | HoldShort? | | (-15) | -12 | -24 | -5 | -20 | -1.2,2 | 47 | | 39 | Jan/11 | 15 | 54.15 | 55.26 | 54.44(-0.37) | 53.14(-0.2) | 53.11(-0.12) | 52.67 | -0.7 | | 4 | 84(5) | -40 | [-13] | [-11] | [-12] | -73 | 0 | DT | -0.3 | OpenShort? | | (-14) | -4 | -29 | -2 | -19 | -1.1,5 | 46 | | 40 | Jan/11 | 14 | 54.15 | 55.26 | 54.64(-0.43) | 53.24(-0.2) | 53.18(0.11) | 53.11 | -0.5 | | 4 | 79(-2) | -15 | [-15] | [-4] | [-1] | -64 | 162 | DT | -0 | OpenShort | | (-13) | 4 | -10 | 4 | 20 | -0.9,9 | 46 | | | | |
| 41 | Jan/11 | 13 | 54.15 | 55.26 | 54.87(-0.38) | 53.35(-0.17) | 53.12(-0.14) | 53.26 | -0.4 | | 4 | 81(-0.1) | -15 | [-13] | [-11] | [2] | -63 | 43 | DP | 0.1 | OpenShort | | (-15) | -5 | -1 | 6 | 20 | -0.9,10 | 46 | | 42 | Jan/11 | 12 | 54.15 | 55.26 | 55.08(-0.33) | 53.44(-0.23) | 53.19(-0.04) | 53.28 | -0.4 | | 4 | 81(1) | -10 | [-11] | [-9] | [4] | -68 | -20 | DP | 0.1 | OpenShort | | (-14) | -1 | 3 | 6 | 20 | -1,7 | 46 | | 43 | Jan/11 | 11 | 54.15 | 55.26 | 55.26(-0.33) | 53.56(-0.71) | 53.21(0.06) | 53.24 | -0.4 | | 4 | 80(2.3) | 5 | [-11] | [-13] | [14] | -76 | -37 | RG | 0 | Wait | | (-12) | 2 | 16 | 1 | 20 | -1.2,4 | 46 | | 44 | Jan/11 | 10 | 54.15 | 55.26 | 55.44(-0.32) | 53.94(-0.72) | 53.18(-0.25) | 52.99 | -0.5 | | 4 | 78(2.9) | -20 | [-11] | [-24] | [5] | -80 | -190 | DP | -0.1 | OpenShort | | (-13) | -8 | 9 | 4 | 19 | -1.4,5 | 46 | | 45 | Jan/11 | 9 | 54.15 | 55.26 | 55.62(-0.37) | 54.33(-0.73) | 53.31(-0.48) | 52.85 | -0.6 | | 4 | 75(4.7) | -50 | [-13] | [-32] | [-18] | -87 | -256 | DT | -0.3 | OpenShort? | | (-12) | -16 | -50 | 6 | -20 | -1.7,6 | 46 | | | | |
| 46 | Jan/8 | 15 | 54.13 | 55.4 | 55.83(-0.31) | 54.73(-0.52) | 53.57(-0.22) | 53.62 | -0.2 | | 6 | 70(3) | -10 | [-11] | [-19] | [4] | -78 | -150 | DP | 0 | OpenShort? | | (-12) | -7 | 16 | 9 | -20 | -1.4,7 | 45 | | 47 | Jan/8 | 14 | 54.13 | 55.4 | 56.01(-0.42) | 55.02(-0.61) | 53.69(-0.41) | 53.38 | -0.3 | | 6 | 67(2.7) | -20 | [-14] | [-27] | [2] | -91 | -169 | DP | -0.2 | OpenShort | | (-12) | -14 | 22 | 5 | -20 | -1.7,2 | 45 | | 48 | Jan/8 | 13 | 54.13 | 55.4 | 56.25(-0.46) | 55.36(-0.66) | 53.91(-1.45) | 53.05 | -0.5 | | 6 | 64(6.4) | -45 | [-15] | [-62] | [-32] | -105 | -478 | DT | -0.6 | HoldShort | | (-17) | -48 | -40 | -35 | -20 | -2.2,0 | 45 | | 49 | Jan/8 | 12 | 54.13 | 55.4 | 56.51(-0.4) | 55.73(-0.56) | 54.71(-1.16) | 53.67 | -0.2 | | 6 | 58(6) | -45 | [-13] | [-51] | [-27] | -105 | -397 | DT | -0.8 | HoldShort | | (-15) | -38 | -30 | -35 | -20 | -2.2,0 | 45 | | 50 | Jan/8 | 11 | 54.13 | 55.4 | 56.74(-0.35) | 56.04(-0.64) | 55.35(-0.97) | 54.13 | 0 | | 6 | 52(6.3) | -45 | [-12] | [-45] | [-16] | -105 | -357 | DT | -1 | HoldShort | | (-14) | -32 | -6 | -35 | -20 | -2.2,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|