|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $49.8400 One month high (close): $58.1400
GDXJ Daily Change: 0% Daily StdDev 2.95% GDXJ EMA_5_Trend: -1.91% 10Minute StdDev: $0.3019
Latest Price : $51.89(0%) | Fri. Jan 15, 2021($1) Thu. Jan 14, 2021($0.3) Wed. Jan 13, 2021($0.3) Tue. Jan 12, 2021($0.6) Mon. Jan 11, 2021($0.8) Fri. Jan 8, 2021($1.6) Thu. Jan 7, 2021($0.4) Wed. Jan 6, 2021($0.6)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.91% Daily EMA 20 BBV: -1.2
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 14 | 54.24 | 54.66 | 52.19(-0.07) | 52.18(-0.09) | 52.12(-0.04) | 52.05 | -1.1 | | 0 | 14(-2.7) | -30 | [-2] | [-5] | [-9] | -9 | 30 | DT | -0.2 | OpenShort | | (-1) | -1 | -29 | 4 | 2 | -0.5,54 | 48 | Sample size 23 Avg positive next hour return: 0.42%(39%) Avg negative next hour return: -0.31%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.18(hourly_sma_10 0.25%) 52.19(hourly_sma_20 0.27%) 54.24(daily_ema_20 4.21%) 54.66(daily_ema_10 5.01%)
|
| | | 2 | Jan/14 | 13 | 54.24 | 54.66 | 52.22(-0.07) | 52.23(-0.01) | 52.14(0.17) | 52.48 | -0.9 | | 0 | 17(-2.9) | 15 | [-2] | [3] | [14] | 31 | 161 | UR | 1 | SmallShort | | (-1) | 6 | 24 | 22 | 20 | 0.8,61 | 48 | | 3 | Jan/14 | 12 | 54.24 | 54.66 | 52.26(-0.1) | 52.24(-0.08) | 52.05(-0.02) | 52.13 | -1 | | 0 | 20(-2.3) | -15 | [-3] | [-4] | [3] | -21 | 71 | DP | 0.2 | OpenShort | | (-4) | -1 | 4 | 0 | 14 | -0.3,37 | 48 | | 4 | Jan/14 | 11 | 54.24 | 54.66 | 52.31(-0.12) | 52.28(-0.09) | 52.06(-0.15) | 52.07 | -1.1 | | 0 | 22(-1.6) | -25 | [-4] | [-9] | [4] | -21 | 30 | DP | 0 | OpenShort | | (-5) | -5 | 13 | 3 | -10 | -0.5,42 | 48 | | 5 | Jan/14 | 10 | 54.24 | 54.66 | 52.37(-0.14) | 52.33(-0.07) | 52.14(-0.19) | 51.88 | -1.2 | | 0 | 24(0) | -40 | [-5] | [-10] | [-11] | -36 | -2 | DT | -0.5 | OpenShort | | (-5) | -6 | -18 | -6 | -20 | -1,39 | 48 | | | | |
| 6 | Jan/14 | 9 | 54.24 | 54.66 | 52.44(-0.08) | 52.36(0.05) | 52.24(-0.14) | 52.15 | -1 | | 0 | 24(0) | -20 | [-3] | [-6] | [-1] | -22 | -17 | DT | -0.2 | OpenShort? | | (-4) | -5 | 8 | -6 | -20 | -0.6,43 | 48 | | 7 | Jan/13 | 15 | 54.27 | 54.99 | 52.48(-0.08) | 52.33(0.07) | 52.31(-0.21) | 52.03 | -1.1 | | 3 | 24(-2.9) | -5 | [-3] | [-7] | [-9] | -30 | -64 | RG | -0.6 | Wait? | | (-4) | -7 | -9 | -6 | -20 | -0.9,43 | 54 | | 8 | Jan/13 | 14 | 54.27 | 54.99 | 52.52(-0.15) | 52.3(0.08) | 52.42(-0.16) | 52.17 | -1.1 | | 3 | 26(-0.9) | -25 | [-5] | [-6] | [-10] | -19 | 38 | DT | -0.5 | OpenShort | | (-2) | -5 | -21 | -6 | -20 | -0.7,49 | 54 | | 9 | Jan/13 | 13 | 54.27 | 54.99 | 52.6(-0.08) | 52.26(0.09) | 52.5(-0.03) | 52.48 | -0.9 | | 3 | 27(-0.3) | 5 | [-3] | [-1] | [3] | -3 | 51 | RG | -0 | Wait | | (-4) | -1 | 7 | 1 | 9 | -0.2,52 | 54 | | 10 | Jan/13 | 12 | 54.27 | 54.99 | 52.64(-0.07) | 52.21(0.01) | 52.51(0.04) | 52.38 | -1 | | 3 | 28(-1.9) | -0 | [-2] | [0] | [-2] | -11 | 30 | RG | -0.2 | Wait | | (-4) | 1 | -9 | 1 | 11 | -0.5,52 | 54 | | | | |
| 11 | Jan/13 | 11 | 54.27 | 54.99 | 52.68(-0.1) | 52.21(-0.02) | 52.49(0.26) | 52.52 | -0.9 | | 3 | 30(-3.5) | 15 | [-3] | [7] | [5] | -2 | 130 | UR | 0.1 | SmallShort | | (-2) | 9 | -3 | 9 | 20 | -0.3,56 | 54 | | 12 | Jan/13 | 10 | 54.27 | 54.99 | 52.73(-0.15) | 52.22(-0.11) | 52.36(0.36) | 52.56 | -0.9 | | 3 | 33(-3.1) | 5 | [-5] | [8] | [7] | -5 | 204 | UR | 0.3 | SmallShort | | (-3) | 12 | -2 | 15 | 20 | -0.3,53 | 54 | | 13 | Jan/13 | 9 | 54.27 | 54.99 | 52.81(-0.16) | 52.28(-0.12) | 52.17(0.3) | 52.59 | -0.8 | | 3 | 36(-3.7) | 10 | [-5] | [6] | [10] | -13 | 185 | UR | 0.6 | SmallShort? | | (-5) | 10 | 4 | 19 | 20 | -0.3,45 | 54 | | 14 | Jan/12 | 15 | 54.21 | 55.16 | 52.89(-0.19) | 52.35(-0.13) | 52.01(0.19) | 52.54 | -0.8 | | 4 | 40(-19.3) | 10 | [-6] | [2] | [14] | -28 | 158 | UR | 0.7 | SmallShort? | | (-6) | 6 | 20 | 17 | 20 | -0.4,32 | 47 | | 15 | Jan/12 | 14 | 54.21 | 55.16 | 52.99(-0.45) | 52.42(-0.19) | 51.91(-0.03) | 52.25 | -1 | | 4 | 59(-11.4) | -10 | [-15] | [-8] | [12] | -51 | 288 | DP | 0.3 | OpenShort | | (-8) | -1 | 27 | 10 | 14 | -0.6,14 | 47 | | | | |
| 16 | Jan/12 | 13 | 54.21 | 55.16 | 53.23(-0.47) | 52.52(-0.21) | 51.92(-0.32) | 51.85 | -1.2 | | 4 | 71(-6.6) | -25 | [-16] | [-19] | [2] | -71 | 116 | DP | -0.1 | OpenShort | | (-18) | -11 | 15 | 3 | -20 | -1,4 | 47 | | 17 | Jan/12 | 12 | 54.21 | 55.16 | 53.48(-0.49) | 52.63(-0.23) | 52.09(-0.56) | 51.63 | -1.3 | | 4 | 77(-2.3) | -50 | [-17] | [-27] | [-11] | -80 | -11 | DT | -0.3 | HoldShort | | (-18) | -19 | -12 | -1 | -20 | -1.2,0 | 47 | | 18 | Jan/12 | 11 | 54.21 | 55.16 | 53.74(-0.44) | 52.75(-0.35) | 52.38(-0.56) | 51.81 | -1.2 | | 4 | 79(-2.2) | -50 | [-15] | [-29] | [-10] | -80 | -69 | DT | -0.4 | HoldShort | | (-17) | -19 | -15 | -2 | -20 | -1.2,0 | 47 | | 19 | Jan/12 | 10 | 54.21 | 55.16 | 53.98(-0.43) | 52.93(-0.26) | 52.68(-0.47) | 52.03 | -1.1 | | 4 | 82(-1.2) | -50 | [-15] | [-24] | [-12] | -80 | -61 | DT | -0.4 | HoldShort | | (-15) | -16 | -19 | -5 | -20 | -1.2,0 | 47 | | 20 | Jan/12 | 9 | 54.21 | 55.16 | 54.21(-0.41) | 53.07(-0.14) | 52.93(-0.34) | 52.31 | -1 | | 4 | 83(-0.9) | -50 | [-14] | [-18] | [-15] | -78 | -36 | DT | -0.4 | HoldShort? | | (-15) | -12 | -24 | -5 | -20 | -1.2,2 | 47 | | | | |
| 21 | Jan/11 | 15 | 54.15 | 55.26 | 54.44(-0.37) | 53.14(-0.2) | 53.11(-0.12) | 52.67 | -0.7 | | 4 | 84(5) | -40 | [-13] | [-11] | [-12] | -73 | -2 | DT | -0.3 | OpenShort? | | (-14) | -4 | -29 | -2 | -19 | -1.1,5 | 46 | | 22 | Jan/11 | 14 | 54.15 | 55.26 | 54.64(-0.43) | 53.24(-0.2) | 53.18(0.11) | 53.11 | -0.5 | | 4 | 79(-2) | -15 | [-15] | [-4] | [-1] | -64 | 159 | DT | -0 | OpenShort | | (-13) | 4 | -10 | 4 | 20 | -0.9,9 | 46 | | 23 | Jan/11 | 13 | 54.15 | 55.26 | 54.87(-0.38) | 53.35(-0.17) | 53.12(-0.14) | 53.26 | -0.4 | | 4 | 81(-0.1) | -15 | [-13] | [-11] | [2] | -63 | 40 | DP | 0.1 | OpenShort | | (-15) | -5 | -1 | 6 | 20 | -0.9,10 | 46 | | 24 | Jan/11 | 12 | 54.15 | 55.26 | 55.08(-0.33) | 53.44(-0.23) | 53.19(-0.04) | 53.28 | -0.4 | | 4 | 81(1) | -10 | [-11] | [-9] | [4] | -68 | -22 | DP | 0.1 | OpenShort | | (-14) | -1 | 3 | 6 | 20 | -1,7 | 46 | | 25 | Jan/11 | 11 | 54.15 | 55.26 | 55.26(-0.33) | 53.56(-0.71) | 53.21(0.06) | 53.24 | -0.4 | | 4 | 80(2.3) | 5 | [-11] | [-13] | [14] | -76 | -39 | RG | 0 | Wait | | (-12) | 2 | 16 | 1 | 20 | -1.2,4 | 46 | | | | |
| 26 | Jan/11 | 10 | 54.15 | 55.26 | 55.44(-0.32) | 53.94(-0.72) | 53.18(-0.25) | 52.99 | -0.5 | | 4 | 78(2.9) | -20 | [-11] | [-24] | [5] | -80 | -192 | DP | -0.1 | OpenShort | | (-13) | -8 | 9 | 4 | 19 | -1.4,5 | 46 | | 27 | Jan/11 | 9 | 54.15 | 55.26 | 55.62(-0.37) | 54.33(-0.73) | 53.31(-0.48) | 52.85 | -0.6 | | 4 | 75(4.7) | -50 | [-13] | [-32] | [-19] | -87 | -258 | DT | -0.3 | OpenShort? | | (-12) | -16 | -51 | 6 | -20 | -1.7,6 | 46 | | 28 | Jan/8 | 15 | 54.13 | 55.4 | 55.83(-0.31) | 54.73(-0.52) | 53.57(-0.22) | 53.62 | -0.2 | | 6 | 70(3) | -10 | [-11] | [-19] | [4] | -78 | -152 | DP | 0 | OpenShort? | | (-12) | -7 | 16 | 9 | -20 | -1.4,7 | 45 | | 29 | Jan/8 | 14 | 54.13 | 55.4 | 56.01(-0.42) | 55.02(-0.61) | 53.69(-0.41) | 53.38 | -0.3 | | 6 | 67(2.7) | -20 | [-14] | [-27] | [2] | -91 | -171 | DP | -0.2 | OpenShort | | (-12) | -14 | 22 | 5 | -20 | -1.7,2 | 45 | | 30 | Jan/8 | 13 | 54.13 | 55.4 | 56.25(-0.46) | 55.36(-0.66) | 53.91(-1.45) | 53.05 | -0.5 | | 6 | 64(6.4) | -45 | [-15] | [-62] | [-26] | -105 | -479 | DT | -0.6 | HoldShort | | (-18) | -48 | -41 | 0 | -20 | -2.2,0 | 45 | | | | |
| 31 | Jan/8 | 12 | 54.13 | 55.4 | 56.51(-0.4) | 55.73(-0.56) | 54.71(-1.16) | 53.67 | -0.2 | | 6 | 58(6) | -45 | [-13] | [-51] | [-21] | -105 | -397 | DT | -0.8 | HoldShort | | (-15) | -38 | -30 | 2 | -20 | -2.2,0 | 45 | | 32 | Jan/8 | 11 | 54.13 | 55.4 | 56.74(-0.35) | 56.04(-0.64) | 55.35(-0.97) | 54.13 | 0 | | 6 | 52(6.3) | -45 | [-12] | [-45] | [-14] | -105 | -357 | DT | -1 | HoldShort | | (-14) | -32 | -6 | -25 | -20 | -2.2,0 | 45 | | 33 | Jan/8 | 10 | 54.13 | 55.4 | 56.94(-0.32) | 56.4(-0.57) | 55.89(-0.81) | 54.22 | 0 | | 6 | 46(8.8) | -45 | [-11] | [-39] | [-21] | -105 | -369 | DT | -1.6 | HoldShort | | (-12) | -27 | -17 | -18 | -20 | -2.6,10 | 45 | | 34 | Jan/8 | 9 | 54.13 | 55.4 | 57.12(-0.28) | 56.72(-0.43) | 56.35(-0.79) | 54.48 | 0.2 | | 6 | 37(10.8) | -40 | [-9] | [-35] | [-70] | -112 | -383 | DT | -2.2 | HoldShort? | | (-11) | -26 | -157 | -17 | -20 | -3.2,18 | 45 | | 35 | Jan/7 | 15 | 54.03 | 55.41 | 57.28(-0.05) | 56.97(0.05) | 56.8(0.09) | 57.03 | 1.3 | | 10 | 26(-0.5) | 50 | [-2] | [6] | [4] | -31 | 31 | UR | 0.4 | SmallShort? | | (-2) | 3 | 7 | 16 | -5 | -0.4,29 | 62 | | | | |
| 36 | Jan/7 | 14 | 54.03 | 55.41 | 57.31(-0.12) | 56.94(0.07) | 56.75(0.04) | 56.92 | 1.2 | | 10 | 26(-0.4) | 30 | [-4] | [4] | [2] | -51 | 58 | UR | 0.3 | SmallShort | | (-3) | 1 | 7 | 5 | -12 | -0.6,14 | 62 | | 37 | Jan/7 | 13 | 54.03 | 55.41 | 57.38(-0.11) | 56.9(-0.05) | 56.73(-0.32) | 56.8 | 1.2 | | 10 | 27(0.3) | 40 | [-4] | [-10] | [5] | -62 | -72 | RG | 0.1 | Wait | | (-5) | -11 | 19 | -4 | -5 | -0.9,11 | 62 | | 38 | Jan/7 | 12 | 54.03 | 55.41 | 57.44(-0.12) | 56.93(-0.11) | 56.91(-0.33) | 56.5 | 1.1 | | 10 | 27(1.6) | 10 | [-4] | [-11] | [-10] | -78 | -123 | RG | -0.7 | Wait | | (-5) | -11 | -16 | -13 | -20 | -1.5,10 | 62 | | 39 | Jan/7 | 11 | 54.03 | 55.41 | 57.51(-0.05) | 56.99(-0.26) | 57.1(-0.06) | 56.76 | 1.2 | | 10 | 25(1) | 45 | [-2] | [-4] | [-1] | -67 | -96 | RG | -0.6 | Wait | | (-4) | -2 | 0 | -24 | 20 | -1.3,16 | 62 | | 40 | Jan/7 | 10 | 54.03 | 55.41 | 57.54(-0.08) | 57.14(-0.26) | 57.13(-0.01) | 56.76 | 1.2 | | 10 | 24(1.2) | 35 | [-3] | [-3] | [-3] | -51 | -66 | RG | -0.7 | Wait | | (-2) | -0 | -5 | -9 | 2 | -1.4,34 | 62 | | | | |
| 41 | Jan/7 | 9 | 54.03 | 55.41 | 57.58(-0.06) | 57.29(-0.25) | 57.14(0.12) | 56.84 | 1.2 | | 10 | 23(1) | 20 | [-2] | [2] | [-17] | -38 | -44 | RG | -0.6 | Wait? | | (-3) | 4 | -53 | 4 | 5 | -1.4,47 | 62 | | 42 | Jan/6 | 15 | 53.82 | 54.9 | 57.62(0.04) | 57.43(-0.08) | 57.07(0.22) | 57.72 | 1.7 | | 8 | 22(-15.7) | 50 | [1] | [9] | [13] | 4 | 34 | UT | 1.3 | OpenLong? | | (1) | 8 | 18 | 20 | 20 | 0.2,49 | 68 | | 43 | Jan/6 | 14 | 53.82 | 54.9 | 57.6(0.27) | 57.47(-0.09) | 56.94(0.09) | 57.42 | 1.6 | | 8 | 37(-10.5) | 50 | [9] | [6] | [13] | -24 | -269 | UT | 0.6 | OpenLong | | (0) | 3 | 29 | 13 | 11 | -0.2,31 | 68 | | 44 | Jan/6 | 13 | 53.82 | 54.9 | 57.44(0.23) | 57.52(-0.13) | 56.89(-0.44) | 56.94 | 1.4 | | 8 | 48(-9.5) | 50 | [8] | [-13] | [-2] | -49 | -421 | DR | 0 | OpenShort | | (8) | -15 | 10 | -11 | -20 | -0.5,14 | 68 | | 45 | Jan/6 | 12 | 53.82 | 54.9 | 57.31(0.26) | 57.59(-0.16) | 57.14(-0.53) | 56.78 | 1.3 | | 8 | 57(-7.1) | 50 | [9] | [-16] | [-4] | -55 | -469 | DR | -0.3 | OpenShort | | (8) | -18 | 18 | -25 | -20 | -0.4,5 | 68 | | | | |
| 46 | Jan/6 | 11 | 53.82 | 54.9 | 57.16(0.22) | 57.68(-0.3) | 57.44(-0.62) | 56.49 | 1.2 | | 8 | 65(-5.5) | 40 | [8] | [-22] | [-26] | -63 | -485 | DR | -0.6 | OpenShort | | (8) | -21 | -36 | -44 | -20 | -0.5,0 | 68 | | 47 | Jan/6 | 10 | 53.82 | 54.9 | 57.04(0.27) | 57.86(-0.17) | 57.8(-0.36) | 57.08 | 1.4 | | 8 | 70(-3.8) | 50 | [9] | [-10] | [-11] | -17 | -341 | DR | -0.4 | OpenShort | | (11) | -12 | -4 | -30 | -20 | 0,33 | 68 | | 48 | Jan/6 | 9 | 53.82 | 54.9 | 56.88(0.24) | 57.96(-0.12) | 58.01(-0.25) | 57.15 | 1.4 | | 8 | 74(-2.9) | 35 | [8] | [-6] | [-26] | 21 | -244 | DR | -0.5 | OpenShort? | | (10) | -9 | -65 | 7 | -20 | 0.2,66 | 68 | | 49 | Jan/5 | 15 | 53.59 | 54.52 | 56.74(0.33) | 58.03(0.16) | 58.16(0.21) | 58.22 | 2.2 | | 9 | 77(-7.8) | 50 | [11] | [15] | [2] | 68 | -8 | UT | 0 | OpenLong? | | (12) | 7 | -4 | 23 | -12 | 0.8,98 | 74 | | 50 | Jan/5 | 14 | 53.59 | 54.52 | 56.56(0.33) | 57.94(0.11) | 58.04(0.21) | 58.28 | 2.2 | | 9 | 85(0.1) | 50 | [11] | [14] | [6] | 74 | 32 | UT | 0.1 | OpenLong | | (12) | 7 | 1 | 25 | 19 | 1,99 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|