|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 11, 2021 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $49.8400 One month high (close): $58.1400
GDXJ Daily Change: -2.2% Daily StdDev 2.96% GDXJ EMA_5_Trend: -1.95% 10Minute StdDev: $1.6574
Latest Price : $52.48(-2.2%) | Wed. Jan 13, 2021($0.3) Tue. Jan 12, 2021($0.6) Mon. Jan 11, 2021($0.8) Fri. Jan 8, 2021($1.6) Thu. Jan 7, 2021($0.4) Wed. Jan 6, 2021($0.6) Tue. Jan 5, 2021($0.8) Mon. Jan 4, 2021($1.8)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: -0.8
| | Mon. Jan. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 13 | 54.15 | 55.26 | 54.87(-0.38) | 53.35(-0.17) | 53.12(-0.14) | 53.26 | -0.4 | | 4 | 81(-0.1) | -15 | [-13] | [-11] | [2] | -63 | 53 | DP | 0.1 | OpenShort | | (-14) | -5 | -1 | 6 | 20 | -0.9,10 | 46 | Sample size 50 Avg positive next hour return: 0.76%(38%) Avg negative next hour return: -0.61%(62%)
Daily Trend: %
Up Forces: 54.15(daily_ema_20 1.67%)
Down Forces:
Support Levels:
Resistance Levels: 53.35(hourly_sma_10 0.17%) 54.87(hourly_sma_20 3.02%) 55.26(weak_daily_ema_10 3.76%)
|
| | | 2 | Jan/11 | 12 | 54.15 | 55.26 | 55.08(-0.33) | 53.44(-0.23) | 53.19(-0.04) | 53.28 | -0.4 | | 4 | 81(1) | -10 | [-11] | [-9] | [4] | -68 | -10 | DP | 0.1 | OpenShort | | (-14) | -1 | 3 | 6 | 20 | -1,7 | 46 | | 3 | Jan/11 | 11 | 54.15 | 55.26 | 55.26(-0.33) | 53.56(-0.71) | 53.21(0.06) | 53.24 | -0.4 | | 4 | 80(2.3) | 5 | [-11] | [-13] | [14] | -76 | -27 | RG | 0 | Wait | | (-12) | 2 | 16 | 1 | 20 | -1.2,4 | 46 | | 4 | Jan/11 | 10 | 54.15 | 55.26 | 55.44(-0.32) | 53.94(-0.72) | 53.18(-0.25) | 52.99 | -0.5 | | 4 | 78(2.9) | -20 | [-11] | [-24] | [5] | -80 | -182 | DP | -0.1 | OpenShort | | (-12) | -8 | 9 | 4 | 19 | -1.4,5 | 46 | | 5 | Jan/11 | 9 | 54.15 | 55.26 | 55.62(-0.37) | 54.33(-0.73) | 53.31(-0.48) | 52.85 | -0.6 | | 4 | 75(4.7) | -50 | [-13] | [-32] | [-18] | -87 | -248 | DT | -0.3 | OpenShort? | | (-12) | -16 | -49 | 6 | -20 | -1.7,6 | 46 | | | | |
| 6 | Jan/8 | 15 | 54.13 | 55.4 | 55.83(-0.31) | 54.73(-0.52) | 53.57(-0.22) | 53.62 | -0.2 | | 6 | 70(3) | -10 | [-11] | [-19] | [4] | -78 | -142 | DP | 0 | OpenShort? | | (-12) | -7 | 15 | 9 | -20 | -1.4,7 | 45 | | 7 | Jan/8 | 14 | 54.13 | 55.4 | 56.01(-0.42) | 55.02(-0.61) | 53.69(-0.41) | 53.38 | -0.3 | | 6 | 67(2.7) | -20 | [-14] | [-27] | [2] | -91 | -159 | DP | -0.2 | OpenShort | | (-12) | -14 | 21 | 5 | -20 | -1.7,2 | 45 | | 8 | Jan/8 | 13 | 54.13 | 55.4 | 56.25(-0.46) | 55.36(-0.66) | 53.91(-1.45) | 53.05 | -0.5 | | 6 | 64(6.4) | -45 | [-15] | [-62] | [-26] | -105 | -475 | DT | -0.6 | HoldShort | | (-17) | -48 | -39 | 0 | -20 | -2.2,0 | 45 | | 9 | Jan/8 | 12 | 54.13 | 55.4 | 56.51(-0.4) | 55.73(-0.56) | 54.71(-1.16) | 53.67 | -0.2 | | 6 | 58(6) | -45 | [-13] | [-51] | [-21] | -105 | -393 | DT | -0.8 | HoldShort | | (-14) | -38 | -29 | 2 | -20 | -2.2,0 | 45 | | 10 | Jan/8 | 11 | 54.13 | 55.4 | 56.74(-0.35) | 56.04(-0.64) | 55.35(-0.97) | 54.13 | 0 | | 6 | 52(6.3) | -45 | [-12] | [-45] | [-14] | -105 | -353 | DT | -1 | HoldShort | | (-13) | -32 | -6 | -25 | -20 | -2.2,0 | 45 | | | | |
| 11 | Jan/8 | 10 | 54.13 | 55.4 | 56.94(-0.32) | 56.4(-0.57) | 55.89(-0.81) | 54.22 | 0 | | 6 | 46(8.8) | -45 | [-11] | [-39] | [-21] | -105 | -365 | DT | -1.6 | HoldShort | | (-12) | -27 | -16 | -18 | -20 | -2.6,10 | 45 | | 12 | Jan/8 | 9 | 54.13 | 55.4 | 57.12(-0.28) | 56.72(-0.43) | 56.35(-0.79) | 54.48 | 0.2 | | 6 | 37(10.8) | -40 | [-9] | [-35] | [-68] | -112 | -380 | DT | -2.2 | HoldShort? | | (-11) | -26 | -151 | -17 | -20 | -3.2,18 | 45 | | 13 | Jan/7 | 15 | 54.03 | 55.41 | 57.28(-0.05) | 56.97(0.05) | 56.8(0.09) | 57.03 | 1.3 | | 10 | 26(-0.5) | 50 | [-2] | [6] | [4] | -31 | 34 | UR | 0.4 | SmallShort? | | (-2) | 3 | 6 | 16 | -5 | -0.4,29 | 62 | | 14 | Jan/7 | 14 | 54.03 | 55.41 | 57.31(-0.12) | 56.94(0.07) | 56.75(0.04) | 56.92 | 1.2 | | 10 | 26(-0.4) | 30 | [-4] | [4] | [2] | -51 | 63 | UR | 0.3 | SmallShort | | (-2) | 1 | 7 | 5 | -12 | -0.6,14 | 62 | | 15 | Jan/7 | 13 | 54.03 | 55.41 | 57.38(-0.11) | 56.9(-0.05) | 56.73(-0.32) | 56.8 | 1.2 | | 10 | 27(0.3) | 40 | [-4] | [-10] | [5] | -62 | -70 | RG | 0.1 | Wait | | (-5) | -11 | 18 | -4 | -5 | -0.9,11 | 62 | | | | |
| 16 | Jan/7 | 12 | 54.03 | 55.41 | 57.44(-0.12) | 56.93(-0.11) | 56.91(-0.33) | 56.5 | 1.1 | | 10 | 27(1.6) | 10 | [-4] | [-11] | [-10] | -78 | -122 | RG | -0.7 | Wait | | (-5) | -11 | -16 | -13 | -20 | -1.5,10 | 62 | | 17 | Jan/7 | 11 | 54.03 | 55.41 | 57.51(-0.05) | 56.99(-0.26) | 57.1(-0.06) | 56.76 | 1.2 | | 10 | 25(1) | 45 | [-2] | [-4] | [-1] | -67 | -94 | RG | -0.6 | Wait | | (-3) | -2 | 0 | -24 | 20 | -1.3,16 | 62 | | 18 | Jan/7 | 10 | 54.03 | 55.41 | 57.54(-0.08) | 57.14(-0.26) | 57.13(-0.01) | 56.76 | 1.2 | | 10 | 24(1.2) | 35 | [-3] | [-3] | [-3] | -51 | -63 | RG | -0.7 | Wait | | (-2) | -0 | -5 | -9 | 2 | -1.4,34 | 62 | | 19 | Jan/7 | 9 | 54.03 | 55.41 | 57.58(-0.06) | 57.29(-0.25) | 57.14(0.12) | 56.84 | 1.2 | | 10 | 23(1) | 25 | [-2] | [2] | [-16] | -38 | -41 | RG | -0.6 | Wait? | | (-2) | 4 | -51 | 4 | 5 | -1.4,47 | 62 | | 20 | Jan/6 | 15 | 53.82 | 54.9 | 57.62(0.04) | 57.43(-0.08) | 57.07(0.22) | 57.72 | 1.7 | | 8 | 22(-15.7) | 50 | [1] | [9] | [13] | 4 | 35 | UT | 1.3 | OpenLong? | | (1) | 8 | 18 | 20 | 20 | 0.2,49 | 68 | | | | |
| 21 | Jan/6 | 14 | 53.82 | 54.9 | 57.6(0.27) | 57.47(-0.09) | 56.94(0.09) | 57.42 | 1.6 | | 8 | 37(-10.5) | 50 | [9] | [6] | [13] | -24 | -279 | UT | 0.6 | OpenLong | | (0) | 3 | 28 | 13 | 11 | -0.2,31 | 68 | | 22 | Jan/6 | 13 | 53.82 | 54.9 | 57.44(0.23) | 57.52(-0.13) | 56.89(-0.44) | 56.94 | 1.4 | | 8 | 48(-9.5) | 50 | [8] | [-13] | [-2] | -49 | -433 | DR | 0 | OpenShort | | (8) | -15 | 9 | -11 | -20 | -0.5,14 | 68 | | 23 | Jan/6 | 12 | 53.82 | 54.9 | 57.31(0.26) | 57.59(-0.16) | 57.14(-0.53) | 56.78 | 1.3 | | 8 | 57(-7.1) | 50 | [9] | [-16] | [-4] | -55 | -484 | DR | -0.3 | OpenShort | | (8) | -18 | 17 | -25 | -20 | -0.4,5 | 68 | | 24 | Jan/6 | 11 | 53.82 | 54.9 | 57.16(0.22) | 57.68(-0.3) | 57.44(-0.62) | 56.49 | 1.2 | | 8 | 65(-5.5) | 40 | [8] | [-22] | [-25] | -63 | -499 | DR | -0.6 | OpenShort | | (8) | -21 | -35 | -44 | -20 | -0.5,0 | 68 | | 25 | Jan/6 | 10 | 53.82 | 54.9 | 57.04(0.27) | 57.86(-0.17) | 57.8(-0.36) | 57.08 | 1.4 | | 8 | 70(-3.8) | 50 | [9] | [-11] | [-11] | -17 | -354 | DR | -0.4 | OpenShort | | (10) | -12 | -4 | -30 | -20 | 0,33 | 68 | | | | |
| 26 | Jan/6 | 9 | 53.82 | 54.9 | 56.88(0.24) | 57.96(-0.12) | 58.01(-0.25) | 57.15 | 1.4 | | 8 | 74(-2.9) | 30 | [8] | [-6] | [-29] | 21 | -255 | DR | -0.5 | OpenShort? | | (10) | -9 | -62 | -18 | -20 | 0.2,66 | 68 | | 27 | Jan/5 | 15 | 53.59 | 54.52 | 56.74(0.33) | 58.03(0.16) | 58.16(0.21) | 58.22 | 2.2 | | 9 | 77(-7.8) | 50 | [11] | [15] | [-2] | 68 | -18 | CR | 0 | HoldShort? | | (12) | 7 | -3 | -1 | -12 | 0.8,98 | 74 | | 28 | Jan/5 | 14 | 53.59 | 54.52 | 56.56(0.33) | 57.94(0.11) | 58.04(0.21) | 58.28 | 2.2 | | 9 | 85(0.1) | 50 | [11] | [14] | [2] | 74 | 22 | UT | 0.1 | OpenLong | | (12) | 7 | 1 | 3 | 19 | 1,99 | 74 | | 29 | Jan/5 | 13 | 53.59 | 54.52 | 56.38(0.34) | 57.88(0.14) | 57.92(0.01) | 58.26 | 2.2 | | 9 | 84(0.4) | 50 | [11] | [8] | [5] | 74 | -4 | UT | 0.2 | OpenLong | | (12) | 0 | 8 | 2 | 20 | 1.1,96 | 74 | | 30 | Jan/5 | 12 | 53.59 | 54.52 | 56.19(0.34) | 57.8(0.13) | 57.92(0) | 58.12 | 2.2 | | 9 | 84(0) | 50 | [11] | [8] | [5] | 70 | 3 | UT | 0.1 | OpenLong | | (12) | 0 | 13 | -2 | 12 | 1.1,92 | 74 | | | | |
| 31 | Jan/5 | 11 | 53.59 | 54.52 | 56(0.37) | 57.72(0.62) | 57.91(0.01) | 57.9 | 2.1 | | 9 | 84(0.9) | 50 | [12] | [16] | [-5] | 66 | -24 | CR | -0 | HoldShort | | (12) | 0 | 15 | -9 | -20 | 1.1,88 | 74 | | 32 | Jan/5 | 10 | 53.59 | 54.52 | 55.8(0.33) | 57.37(0.61) | 57.9(0.12) | 57.64 | 1.9 | | 9 | 83(0.5) | 50 | [11] | [20] | [-8] | 69 | 31 | CR | -0.1 | HoldShort | | (12) | 4 | -1 | -7 | -20 | 1.1,91 | 74 | | 33 | Jan/5 | 9 | 53.59 | 54.52 | 55.62(0.36) | 57.02(0.66) | 57.83(-0.01) | 57.66 | 1.9 | | 9 | 83(0.9) | 50 | [12] | [16] | [-17] | 76 | 9 | CR | -0.1 | OpenShort? | | (12) | -0 | -34 | -6 | -20 | 1.2,96 | 74 | | 34 | Jan/4 | 15 | 53.25 | 54.1 | 55.42(0.42) | 56.64(0.75) | 57.83(0.25) | 58.25 | 2.8 | | 8 | 82(-10.7) | 50 | [14] | [27] | [6] | 93 | 155 | UT | 0.2 | HoldLong? | | (15) | 8 | 9 | 1 | 20 | 1.7,100 | 68 | | 35 | Jan/4 | 14 | 53.25 | 54.1 | 55.19(0.47) | 56.22(0.73) | 57.69(0.27) | 58.09 | 2.7 | | 8 | 92(4.8) | 50 | [16] | [27] | [10] | 91 | 131 | UT | 0.2 | OpenLong | | (14) | 9 | 12 | -6 | 20 | 1.8,96 | 68 | | | | |
| 36 | Jan/4 | 13 | 53.25 | 54.1 | 54.93(0.44) | 55.81(0.63) | 57.54(1.25) | 57.88 | 2.6 | | 8 | 88(6.6) | 50 | [15] | [58] | [21] | 94 | 413 | UT | 0.2 | OpenLong | | (16) | 42 | 36 | -7 | 20 | 1.9,96 | 68 | | 37 | Jan/4 | 12 | 53.25 | 54.1 | 54.69(0.38) | 55.46(0.51) | 56.83(1.09) | 57.27 | 2.2 | | 8 | 81(6.1) | 50 | [13] | [50] | [-1] | 91 | 363 | CR | 0.3 | OpenShort | | (14) | 37 | -24 | -12 | 20 | 1.8,96 | 68 | | 38 | Jan/4 | 11 | 53.25 | 54.1 | 54.48(0.39) | 55.18(0.55) | 56.22(1.38) | 57.68 | 2.5 | | 8 | 75(11.6) | 50 | [13] | [61] | [23] | 110 | 546 | UT | 1.1 | HoldLong | | (14) | 46 | 10 | 24 | 20 | 2.4,100 | 68 | | 39 | Jan/4 | 10 | 53.25 | 54.1 | 54.27(0.34) | 54.88(0.55) | 55.45(1.28) | 57.5 | 2.4 | | 8 | 63(13.8) | 50 | [11] | [57] | [25] | 116 | 579 | UT | 1.8 | HoldLong | | (14) | 43 | 9 | 28 | 20 | 2.9,93 | 68 | | 40 | Jan/4 | 9 | 53.25 | 54.1 | 54.08(0.37) | 54.58(0.57) | 54.75(1.23) | 57.35 | 2.3 | | 8 | 50(21.7) | 50 | [12] | [56] | [88] | 127 | 538 | UT | 2.9 | HoldLong? | | (12) | 41 | 187 | 39 | 20 | 3.7,84 | 68 | | | | |
| 41 | Dec/31 | 15 | 52.93 | 53.8 | 53.88(0.09) | 54.27(0.09) | 54.75(0) | 54.34 | 1 | | 5 | 28(-7.7) | 35 | [3] | [3] | [2] | 37 | 1 | UT | 0.5 | OpenLong? | | (4) | 0 | 8 | 3 | -11 | 0.9,64 | 60 | | 42 | Dec/31 | 14 | 52.93 | 53.8 | 53.83(0.08) | 54.22(0.02) | 54.09(-0.09) | 54.21 | 0.9 | | 5 | 36(0.1) | 40 | [3] | [-1] | [6] | 31 | -37 | RG | 0.2 | Wait | | (2) | -3 | 22 | -3 | -7 | 0.8,61 | 60 | | 43 | Dec/31 | 13 | 52.93 | 53.8 | 53.79(0.04) | 54.21(0.01) | 54.14(-0.3) | 53.86 | 0.7 | | 5 | 35(-0.5) | 10 | [1] | [-9] | [-10] | 10 | -108 | DR | -0.6 | OpenShort | | (1) | -11 | -7 | -21 | -20 | 0.1,57 | 60 | | 44 | Dec/31 | 12 | 52.93 | 53.8 | 53.77(0.06) | 54.2(0.07) | 54.3(-0.2) | 53.98 | 0.7 | | 5 | 36(0) | 20 | [2] | [-5] | [-8] | 27 | -75 | DR | -0.6 | OpenShort | | (2) | -7 | -4 | -19 | -20 | 0.4,67 | 60 | | 45 | Dec/31 | 11 | 52.93 | 53.8 | 53.74(0.06) | 54.16(0.19) | 54.41(-0.09) | 54.05 | 0.8 | | 5 | 36(0.3) | 5 | [2] | [1] | [-14] | 41 | -26 | CR | -0.7 | HoldShort | | (2) | -3 | -19 | -21 | -20 | 0.6,76 | 60 | | | | |
| 46 | Dec/31 | 10 | 52.93 | 53.8 | 53.71(0.06) | 54.05(0.24) | 54.46(0.19) | 54.35 | 1 | | 5 | 36(0.8) | 35 | [2] | [12] | [-2] | 72 | 105 | CR | -0.2 | HoldShort | | (3) | 7 | -6 | 8 | -16 | 1.3,89 | 60 | | 47 | Dec/31 | 9 | 52.93 | 53.8 | 53.68(0.03) | 53.92(0.24) | 54.36(0.15) | 54.45 | 1.1 | | 5 | 35(-0.2) | 10 | [1] | [10] | [-2] | 85 | 149 | CR | 0.2 | OpenShort? | | (2) | 5 | -15 | 12 | 15 | 1.6,95 | 60 | | 48 | Dec/30 | 15 | 52.84 | 53.7 | 53.66(0.01) | 53.79(0.24) | 54.28(0.33) | 54.69 | 1.4 | | 6 | 35(-799.6) | 45 | [0] | [17] | [14] | 103 | 267 | UT | 0.8 | CloseLong? | | (2) | 12 | 10 | 34 | 20 | 2.1,100 | 62 | | 49 | Dec/30 | 14 | 52.84 | 53.7 | 53.65(5.35) | 53.66(0.13) | 54.1(0.35) | 54.52 | 1.2 | | 6 | 835(-314.4) | 50 | [186] | [63] | [15] | 47 | -5269 | UT | 0 | OpenLong | | (0) | 12 | 15 | 16 | 20 | 0.1,94 | 62 | | 50 | Dec/30 | 13 | 52.84 | 53.7 | 50.93(5.64) | 53.59(0.2) | 53.91(0.48) | 54.28 | 1.1 | | 6 | 1149(-219.5) | 50 | [197] | [71] | [15] | 49 | -5032 | UT | 0 | OpenLong | | (191) | 17 | 26 | 16 | 20 | 0.2,94 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|