GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 22, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $48.1000 One month high (close): $55.6400

GDXJ Daily Change: -4.37% Daily StdDev 3.01% GDXJ EMA_5_Trend: -0.04% 10Minute StdDev: $1.2081

Latest Price : $51.88(-4.37%)

Wed. Dec 23, 2020($0.6) Tue. Dec 22, 2020($1) Mon. Dec 21, 2020($0.5) Fri. Dec 18, 2020($0.4) Thu. Dec 17, 2020($1.5) Wed. Dec 16, 2020($0.6) Tue. Dec 15, 2020($0.6) Mon. Dec 14, 2020($0.5)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.32%(40%) Avg negative next hour return: -3.76%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 22, 2020
1	Dec/22	10	51.98	52.59	54.66(-0.16)	54.11(-0.38)	53.79(-0.57)	53.03	0.6	3	34(5.7)	-35	[-5]	[-27]	[-20]	-113	-282	DT	-1.2	HoldShort	(-6)	-19	-37	-15	-20	-2.6,2	49
Daily Trend: % Up Forces: Down Forces: 52.59(daily_ema_10 -0.83%) Support Levels: 51.98(daily_ema_20 -1.98%) Resistance Levels: 54.11(hourly_sma_10 2.04%) 54.66(hourly_sma_20 3.07%)

2	Dec/22	9	51.98	52.59	54.75(-0.14)	54.32(-0.27)	54.1(-0.32)	53.63	0.9	3	28(2.9)	-20	[-5]	[-17]	[-15]	-101	-137	DT	-0.9	HoldShort?	(-4)	-11	-27	-21	-20	-2.1,2	49
3	Dec/21	15	51.87	52.72	54.83(-0.11)	54.47(-0.23)	54.27(-0.12)	54.06	1.1	5	25(-4.7)	10	[-4]	[-8]	[-2]	-83	-59	RG	-0.4	Wait?	(-4)	-4	4	-21	-4	-1.6,7	55
4	Dec/21	14	51.87	52.72	54.89(0.08)	54.59(-0.25)	54.33(-0.01)	53.99	1.1	5	30(-11.3)	40	[3]	[-3]	[-9]	-69	-244	DR	-0.6	OpenShort	(-4)	-0	-15	-12	-20	-1.5,19	55
5	Dec/21	13	51.87	52.72	54.84(0.19)	54.73(-0.18)	54.34(-0.18)	54.23	1.2	5	41(-7.4)	50	[6]	[-7]	[-11]	-39	-346	DR	-0.1	OpenShort	(4)	-6	-21	-6	-20	-0.8,31	55

6	Dec/21	12	51.87	52.72	54.74(0.21)	54.83(-0.07)	54.44(-0.17)	54.58	1.4	5	49(-7.5)	50	[7]	[-4]	[0]	-21	-284	RG	0.1	Wait	(8)	-6	5	-5	-7	-0.2,34	55
7	Dec/21	11	51.87	52.72	54.63(0.23)	54.87(-0.17)	54.53(-0.25)	54.5	1.4	5	56(-5)	50	[8]	[-9]	[-2]	-33	-316	DR	-0	OpenShort	(7)	-8	8	-17	-17	-0.1,20	55
8	Dec/21	10	51.87	52.72	54.51(0.2)	54.96(-0.19)	54.67(-0.34)	54.37	1.3	5	61(-4.9)	50	[7]	[-12]	[0]	-21	-320	RG	-0.3	Wait	(7)	-12	23	-26	-20	-0.1,32	55
9	Dec/21	9	51.87	52.72	54.4(0.17)	55.06(-0.19)	54.85(-0.48)	54	1.1	5	66(-3.4)	20	[6]	[-17]	[-26]	-5	-363	DR	-0.7	OpenShort?	(6)	-16	-44	-23	-20	-0.3,53	55
10	Dec/18	15	51.74	52.63	54.31(0.23)	55.17(-0.06)	55.12(-0.18)	54.73	1.6	6	70(-8)	40	[8]	[-3]	[-13]	18	-198	DR	-0.3	OpenShort?	(8)	-6	-21	-17	-20	0.3,60	64

11	Dec/18	14	51.74	52.63	54.19(0.3)	55.2(0.04)	55.22(0.02)	55.07	1.8	6	78(-4.3)	50	[10]	[6]	[-5]	56	-130	CR	-0.1	HoldShort	(9)	1	-5	-4	-20	0.6,91	64
12	Dec/18	13	51.74	52.63	54.03(0.34)	55.2(-0)	55.21(-0.09)	55.16	1.8	6	82(-3.4)	50	[11]	[1]	[-4]	63	-149	CR	-0	HoldShort	(10)	-3	-10	-3	-2	0.7,95	64
13	Dec/18	12	51.74	52.63	53.84(0.36)	55.18(-0.01)	55.26(-0.02)	55.32	1.9	6	85(-2.2)	50	[12]	[4]	[2]	69	-92	UT	0	OpenLong	(12)	-1	1	-2	20	0.9,96	64
14	Dec/18	11	51.74	52.63	53.65(0.38)	55.18(0.4)	55.27(0.09)	55.3	1.9	6	87(-1.8)	50	[13]	[14]	[-6]	68	-43	CR	0	HoldShort	(13)	3	2	-6	-20	1,93	64
15	Dec/18	10	51.74	52.63	53.45(0.4)	54.96(0.57)	55.22(0.07)	55.26	1.9	6	89(0.8)	50	[13]	[17]	[-2]	72	-37	CR	0	HoldShort	(13)	2	16	-4	-20	1.1,94	64

16	Dec/18	9	51.74	52.63	53.23(0.32)	54.65(0.49)	55.18(0.06)	55	1.8	6	88(0.8)	50	[11]	[14]	[-13]	74	28	CR	-0.1	HoldShort?	(13)	2	-25	-2	-20	1.1,96	64
17	Dec/17	15	51.58	52.34	53.06(0.38)	54.38(0.61)	55.15(0.08)	55.42	2.2	7	88(-7.1)	50	[13]	[18]	[2]	86	84	UT	0.2	HoldLong?	(13)	3	3	0	9	1.5,98	69
18	Dec/17	14	51.58	52.34	52.86(0.52)	54.05(0.58)	55.15(0)	55.37	2.2	7	95(2.2)	50	[17]	[16]	[10]	84	-47	UT	0.2	OpenLong	(13)	0	19	-2	20	1.5,96	69
19	Dec/17	13	51.58	52.34	52.59(0.45)	53.74(0.55)	55.1(0.72)	55.05	2	7	93(2.5)	50	[15]	[39]	[2]	79	201	UT	-0	OpenLong	(17)	24	-2	-10	20	1.5,91	69
20	Dec/17	12	51.58	52.34	52.35(0.45)	53.45(0.52)	54.71(1.1)	55.08	2	7	90(5.2)	50	[15]	[51]	[10]	86	344	UT	0.2	OpenLong	(16)	37	16	-14	20	1.7,93	69

21	Dec/17	11	51.58	52.34	52.12(0.43)	53.17(0.56)	54.12(0.93)	54.82	1.9	7	85(5.7)	50	[14]	[46]	[-0]	90	323	UT	0.5	OpenLong	(15)	31	-24	-2	20	1.8,95	69
22	Dec/17	10	51.58	52.34	51.9(0.47)	52.88(0.71)	53.62(1.18)	55.21	2.1	7	79(12.1)	50	[16]	[57]	[12]	109	466	UT	1.2	HoldLong	(16)	39	-8	13	20	2.4,99	69
23	Dec/17	9	51.58	52.34	51.66(0.45)	52.51(0.76)	52.99(1.16)	55.34	2.2	7	67(20.1)	50	[15]	[57]	[67]	127	549	UT	2	HoldLong?	(17)	39	142	15	20	3.2,97	69
24	Dec/16	15	51.36	51.95	51.43(0.19)	52.11(0.35)	52.38(0.36)	53.09	1.2	3	47(-3)	50	[6]	[20]	[26]	97	221	UT	0.9	HoldLong?	(8)	12	62	7	20	2,97	66
25	Dec/16	14	51.36	51.95	51.33(0.09)	51.93(0.21)	52.19(-0.08)	52.12	0.5	3	50(1.5)	-5	[3]	[2]	[-7]	71	39	CR	-0.1	HoldShort	(3)	-3	-14	-6	-20	1.1,93	66

26	Dec/16	13	51.36	51.95	51.28(0.12)	51.82(0.16)	52.23(0.19)	52.34	0.7	3	48(2.8)	35	[4]	[11]	[8]	83	135	UT	0.2	OpenLong	(4)	6	17	-2	20	1.5,95	66
27	Dec/16	12	51.36	51.95	51.22(0.08)	51.74(0.14)	52.13(0.21)	52.08	0.5	3	46(1.9)	5	[3]	[11]	[-5]	75	143	CR	-0.1	HoldShort	(3)	7	-13	-10	13	1.3,92	66
28	Dec/16	11	51.36	51.95	51.18(0.09)	51.67(0.45)	52.02(0.34)	52.28	0.6	3	44(3.1)	30	[3]	[20]	[3]	89	207	UT	0.4	OpenLong	(4)	12	10	1	-10	1.7,96	66
29	Dec/16	10	51.36	51.95	51.13(0.07)	51.44(0.35)	51.84(0.33)	52.13	0.5	3	41(2.3)	15	[2]	[18]	[-1]	90	212	CR	0.5	OpenShort	(3)	11	-13	7	20	1.7,97	66
30	Dec/16	9	51.36	51.95	51.1(0.08)	51.26(0.4)	51.67(0.51)	52.34	0.7	3	38(4.6)	50	[3]	[25]	[19]	105	288	UT	1.2	HoldLong?	(3)	17	33	18	20	2.2,100	66

31	Dec/15	15	51.32	51.86	51.06(0.05)	51.06(0.28)	51.41(0.13)	51.83	0.4	1	34(1.3)	20	[2]	[9]	[13]	87	132	UT	0.9	OpenLong?	(1)	4	19	14	20	1.6,97	67
32	Dec/15	14	51.32	51.86	51.06(0)	50.92(0.23)	51.34(0.04)	51.53	0.1	1	32(0.5)	15	[0]	[5]	[8]	70	112	UR	0.4	SmallShort	(1)	1	10	12	20	1.1,92	67
33	Dec/15	13	51.32	51.86	51.03(0.01)	50.8(0.11)	51.32(0.57)	51.38	0	1	32(0.2)	25	[0]	[21]	[8]	52	205	UT	0.1	OpenLong	(0)	19	7	5	20	0.8,82	67
34	Dec/15	12	51.32	51.86	51.03(0.01)	50.8(0)	51.03(0.36)	51.27	-0	1	32(-0.1)	35	[0]	[12]	[13]	46	134	UT	0.5	OpenLong	(0)	12	16	15	20	0.5,83	67
35	Dec/15	11	51.32	51.86	51.03(-0.02)	50.8(-0)	50.85(0.29)	51.03	-0.2	1	32(-0.2)	10	[-1]	[9]	[1]	35	96	UR	0.4	SmallShort	(-1)	10	-30	45	20	0,85	67

36	Dec/15	10	51.32	51.86	51.04(0.02)	50.74(0.07)	50.7(0.41)	51.5	0.1	1	32(-2)	35	[1]	[15]	[16]	38	174	UT	1.7	OpenLong	(1)	14	6	42	20	1,63	67
37	Dec/15	9	51.32	51.86	51.03(-0.06)	50.7(0.02)	50.49(0.4)	51.4	0.1	1	34(-3.4)	35	[-2]	[13]	[45]	1	231	UR	1.8	SmallShort?	(1)	14	98	34	20	0.8,31	67
38	Dec/14	15	51.42	51.93	51.06(-0.22)	50.69(-0.28)	50.29(-0.34)	49.94	-0.9	-1	37(7.3)	-50	[-8]	[-19]	[-13]	-101	-83	DT	-0.6	HoldShort?	(-7)	-12	-28	-1	-20	-2.1,2	54
39	Dec/14	14	51.42	51.93	51.17(-0.09)	50.83(-0.2)	50.46(-0.33)	50.37	-0.7	-1	30(2.1)	-20	[-3]	[-16]	[1]	-89	-151	DP	-0.2	OpenShort	(-6)	-11	4	6	-20	-1.7,4	54
40	Dec/14	13	51.42	51.93	51.22(-0.06)	50.93(-0.25)	50.63(-0.29)	50.31	-0.7	-1	28(2.8)	-15	[-2]	[-16]	[-7]	-101	-192	DT	-0.7	HoldShort	(-4)	-10	-10	-5	-20	-2.1,2	54

41	Dec/14	12	51.42	51.93	51.25(-0.11)	51.06(-0.17)	50.78(-0.25)	50.46	-0.6	-1	25(0.9)	-30	[-4]	[-13]	[-4]	-98	-102	DT	-0.8	HoldShort	(-2)	-9	5	-13	-20	-2,2	54
42	Dec/14	11	51.42	51.93	51.31(-0.15)	51.14(-0.22)	50.91(-0.36)	50.38	-0.7	-1	24(-0.1)	-50	[-5]	[-18]	[-16]	-106	-117	DT	-1.4	CloseShort	(-4)	-13	-27	-13	-20	-2.4,4	54
43	Dec/14	10	51.42	51.93	51.39(-0.15)	51.25(-0.12)	51.09(-0.22)	50.79	-0.4	-1	24(0.1)	-50	[-5]	[-12]	[-14]	-86	-21	DT	-0.8	HoldShort	(-4)	-8	-27	-10	-20	-1.6,4	54
44	Dec/14	9	51.42	51.93	51.47(-0.09)	51.31(-0.01)	51.2(-0.07)	51.21	-0.1	-1	24(-1.8)	-25	[-3]	[-4]	[1]	-60	25	DP	0	OpenShort?	(-4)	-2	9	-7	-12	-0.7,8	54
45	Dec/11	15	51.65	51.99	51.51(-0.13)	51.32(-0.04)	51.24(-0.19)	51.07	-0.3	1	26(-4.5)	-20	[-5]	[-8]	[-5]	-68	-3	DT	-0.4	OpenShort?	(-4)	-7	-3	-11	-20	-1.1,10	48

46	Dec/11	14	51.65	51.99	51.58(-0.18)	51.34(-0.04)	51.34(-0.08)	51.11	-0.3	1	31(-5.2)	-35	[-6]	[-5]	[-7]	-56	71	DT	-0.4	OpenShort	(-4)	-3	-12	-6	-20	-0.9,17	48
47	Dec/11	13	51.65	51.99	51.67(-0.2)	51.36(-0.13)	51.38(-0.07)	51.29	-0.2	1	36(-3.8)	-30	[-7]	[-6]	[0]	-40	112	DT	-0.1	OpenShort	(-6)	-2	-3	-1	19	-0.6,25	48
48	Dec/11	12	51.65	51.99	51.77(-0.18)	51.43(-0.15)	51.41(-0.01)	51.34	-0.2	1	40(-3.4)	-20	[-6]	[-4]	[-0]	-34	99	DT	-0.1	OpenShort	(-6)	-0	-2	-11	20	-0.6,31	48
49	Dec/11	11	51.65	51.99	51.87(-0.18)	51.51(0.02)	51.42(0.05)	51.37	-0.2	1	43(-2.2)	-35	[-6]	[1]	[-10]	-38	94	RG	-0.1	Wait	(-6)	2	-14	-13	-20	-0.7,30	48
50	Dec/11	10	51.65	51.99	51.96(-0.16)	51.5(0.11)	51.4(0.11)	51.59	-0	1	45(-2.3)	0	[-5]	[4]	[4]	-36	118	UR	0.3	SmallShort	(-6)	4	18	-12	0	-0.5,27	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI