|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 23, 2020 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $49.5600 One month high (close): $59.6400
GDXJ Daily Change: -4.49% Daily StdDev 2.92% GDXJ EMA_5_Trend: -1.77% 10Minute StdDev: $0.939
Latest Price : $49.56(-4.49%) | Tue. Nov 24, 2020($0.9) Mon. Nov 23, 2020($1.1) Fri. Nov 20, 2020($0.3) Thu. Nov 19, 2020($0.5) Wed. Nov 18, 2020($0.6) Tue. Nov 17, 2020($0.6) Mon. Nov 16, 2020($0.2) Sun. Nov 15, 2020($0)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -1.8
| | Mon. Nov. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 13 | 53.98 | 52.61 | 51.32(-0.19) | 50.94(-0.44) | 49.98(-0.76) | 49.88 | -1.7 | | -11 | 34(2.3) | -50 | [-7] | [-39] | [-2] | -89 | -280 | DT | -0.1 | OpenShort | | (-7) | -26 | 0 | 8 | -20 | -1.7,4 | 38 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.66%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.94(hourly_sma_10 2.13%) 51.32(hourly_sma_20 2.89%) 52.61(daily_ema_10 5.47%) 53.98(daily_ema_20 8.22%)
|
| | | 2 | Nov/23 | 12 | 53.98 | 52.61 | 51.42(-0.21) | 51.17(-0.51) | 50.36(-0.8) | 49.88 | -1.7 | | -11 | 32(2) | -50 | [-7] | [-42] | [-2] | -98 | -288 | DT | -0.6 | OpenShort | | (-7) | -27 | 12 | -6 | -20 | -2,2 | 38 | | 3 | Nov/23 | 11 | 53.98 | 52.61 | 51.53(-0.27) | 51.43(-0.32) | 50.77(-0.86) | 49.71 | -1.8 | | -11 | 30(3.4) | -50 | [-9] | [-41] | [-21] | -113 | -297 | DT | -1.5 | HoldShort | | (-8) | -30 | -5 | -33 | -20 | -2.5,0 | 38 | | 4 | Nov/23 | 10 | 53.98 | 52.61 | 51.67(-0.29) | 51.6(-0.38) | 51.21(-0.82) | 49.78 | -1.8 | | -11 | 27(5.7) | -50 | [-10] | [-41] | [-39] | -113 | -285 | DT | -2.2 | HoldShort | | (-10) | -28 | -60 | -36 | -20 | -3,12 | 38 | | 5 | Nov/23 | 9 | 53.98 | 52.61 | 51.82(-0.2) | 51.8(-0.16) | 51.64(-0.5) | 50.67 | -1.4 | | -11 | 21(2.3) | -50 | [-7] | [-25] | [-37] | -80 | -146 | DT | -1.9 | OpenShort? | | (-7) | -17 | -72 | -25 | -20 | -2.3,28 | 38 | | | | |
| 6 | Nov/20 | 15 | 54.28 | 53.26 | 51.92(-0.08) | 51.88(0.06) | 51.9(-0.14) | 51.76 | -1.1 | | -9 | 19(-5.2) | -50 | [-3] | [-8] | [-6] | -14 | 14 | DT | -0.3 | OpenShort? | | (-3) | -5 | -10 | -1 | -20 | -0.4,46 | 45 | | 7 | Nov/20 | 14 | 54.28 | 53.26 | 51.96(-0.14) | 51.85(0.11) | 51.97(-0.24) | 51.91 | -1.1 | | -9 | 24(-3.2) | -50 | [-5] | [-11] | [-2] | -4 | 69 | DT | -0.1 | OpenShort | | (-3) | -8 | -2 | -3 | -10 | -0.1,49 | 45 | | 8 | Nov/20 | 13 | 54.28 | 53.26 | 52.03(-0.14) | 51.79(0.06) | 52.09(0.21) | 51.94 | -1.1 | | -9 | 27(-2.2) | -50 | [-5] | [3] | [2] | -6 | 174 | UR | -0.2 | SmallShort | | (-4) | 7 | 3 | 1 | 6 | -0.1,47 | 45 | | 9 | Nov/20 | 12 | 54.28 | 53.26 | 52.1(-0.14) | 51.76(0.11) | 51.98(0.04) | 51.9 | -1.1 | | -9 | 29(-1.1) | -50 | [-5] | [-2] | [-2] | -10 | 113 | DT | -0.1 | OpenShort | | (-5) | 1 | -6 | -0 | 0 | -0.3,48 | 45 | | 10 | Nov/20 | 11 | 54.28 | 53.26 | 52.17(-0.1) | 51.7(0.02) | 51.96(0.18) | 52 | -1 | | -9 | 30(-1.1) | -50 | [-4] | [2] | [3] | 4 | 120 | UR | 0.1 | SmallShort | | (-4) | 6 | -8 | 24 | 20 | -0.3,61 | 45 | | | | |
| 11 | Nov/20 | 10 | 54.28 | 53.26 | 52.22(-0.11) | 51.69(0.05) | 51.86(0.26) | 52.12 | -1 | | -9 | 31(-1.8) | -50 | [-4] | [5] | [-2] | -9 | 159 | RG | 0.4 | Wait | | (-3) | 9 | -25 | 16 | 20 | -0.1,44 | 45 | | 12 | Nov/20 | 9 | 54.28 | 53.26 | 52.28(-0.08) | 51.66(0.07) | 51.72(0.44) | 52.51 | -0.8 | | -9 | 33(-1.8) | -10 | [-3] | [12] | [36] | -9 | 234 | UR | 1.1 | SmallShort? | | (-2) | 15 | 75 | 21 | 20 | 0.3,34 | 45 | | 13 | Nov/19 | 15 | 54.51 | 53.99 | 52.32(-0.2) | 51.62(-0.23) | 51.49(-0.09) | 51.38 | -1.4 | | -8 | 35(-2.8) | -50 | [-7] | [-13] | [-6] | -68 | -1 | DT | -0.1 | OpenShort? | | (-7) | -3 | -26 | 4 | 20 | -1.2,12 | 49 | | 14 | Nov/19 | 14 | 54.51 | 53.99 | 52.43(-0.23) | 51.74(-0.21) | 51.54(0.18) | 51.78 | -1.2 | | -8 | 38(-3.6) | -50 | [-8] | [-3] | [10] | -58 | 159 | DP | 0.3 | OpenShort | | (-6) | 6 | 17 | 8 | 20 | -0.8,12 | 49 | | 15 | Nov/19 | 13 | 54.51 | 53.99 | 52.55(-0.28) | 51.85(-0.21) | 51.45(-0.12) | 51.53 | -1.3 | | -8 | 41(-1.5) | -50 | [-10] | [-14] | [4] | -73 | 66 | DP | 0.1 | OpenShort | | (-9) | -4 | 8 | 2 | 12 | -1.1,5 | 49 | | | | |
| 16 | Nov/19 | 12 | 54.51 | 53.99 | 52.7(-0.27) | 51.96(-0.22) | 51.51(-0.19) | 51.41 | -1.4 | | -8 | 43(-1.4) | -50 | [-9] | [-17] | [-1] | -79 | -14 | DT | -0.1 | HoldShort | | (-10) | -7 | 3 | 6 | -20 | -1.4,6 | 49 | | 17 | Nov/19 | 11 | 54.51 | 53.99 | 52.84(-0.32) | 52.08(-0.37) | 51.61(-0.27) | 51.36 | -1.4 | | -8 | 44(0.2) | -50 | [-11] | [-22] | [-6] | -83 | -24 | DT | -0.3 | HoldShort | | (-10) | -9 | -16 | 3 | -18 | -1.5,5 | 49 | | 18 | Nov/19 | 10 | 54.51 | 53.99 | 53.01(-0.28) | 52.27(-0.34) | 51.75(-0.37) | 51.61 | -1.3 | | -8 | 44(0.4) | -50 | [-10] | [-25] | [6] | -80 | -69 | DP | -0.1 | OpenShort | | (-10) | -13 | 19 | 5 | -14 | -1.4,5 | 49 | | 19 | Nov/19 | 9 | 54.51 | 53.99 | 53.16(-0.3) | 52.45(-0.36) | 51.94(-0.59) | 51.33 | -1.4 | | -8 | 44(3.7) | -50 | [-10] | [-33] | [-17] | -98 | -187 | DT | -0.6 | OpenShort? | | (-12) | -20 | -34 | -2 | -20 | -1.9,0 | 49 | | 20 | Nov/18 | 15 | 54.79 | 54.77 | 53.32(-0.21) | 52.64(-0.23) | 52.25(-0.31) | 51.85 | -1.3 | | -4 | 40(1.6) | -50 | [-7] | [-18] | [-7] | -93 | -148 | DT | -0.5 | OpenShort? | | (-9) | -11 | -3 | -4 | -20 | -1.7,0 | 51 | | | | |
| 21 | Nov/18 | 14 | 54.79 | 54.77 | 53.43(-0.25) | 52.76(-0.24) | 52.41(-0.26) | 51.89 | -1.3 | | -4 | 38(2.8) | -50 | [-8] | [-17] | [-10] | -95 | -108 | DT | -0.6 | OpenShort | | (-8) | -9 | -12 | -6 | -20 | -1.8,0 | 51 | | 22 | Nov/18 | 13 | 54.79 | 54.77 | 53.56(-0.21) | 52.89(-0.24) | 52.55(-0.46) | 52.08 | -1.2 | | -4 | 36(2.6) | -50 | [-7] | [-23] | [-16] | -93 | -186 | DT | -0.6 | OpenShort | | (-8) | -16 | -32 | -2 | -20 | -1.9,5 | 51 | | 23 | Nov/18 | 12 | 54.79 | 54.77 | 53.67(-0.19) | 53.02(-0.17) | 52.79(-0.31) | 52.57 | -1 | | -4 | 33(0.7) | -50 | [-6] | [-17] | [-7] | -82 | -88 | DT | -0.3 | HoldShort | | (-6) | -11 | -19 | 3 | -17 | -1.5,6 | 51 | | 24 | Nov/18 | 11 | 54.79 | 54.77 | 53.77(-0.17) | 53.11(-0.26) | 52.95(-0.16) | 52.87 | -0.9 | | -4 | 32(0.1) | -45 | [-6] | [-13] | [5] | -77 | -41 | DP | -0.1 | OpenShort | | (-6) | -5 | 14 | -4 | 15 | -1.3,6 | 51 | | 25 | Nov/18 | 10 | 54.79 | 54.77 | 53.86(-0.21) | 53.25(-0.34) | 53.04(-0.13) | 52.66 | -1 | | -4 | 32(2.1) | -50 | [-7] | [-14] | [1] | -86 | -44 | DP | -0.5 | OpenShort | | (-7) | -4 | 6 | -5 | -4 | -1.7,7 | 51 | | | | |
| 26 | Nov/18 | 9 | 54.79 | 54.77 | 53.97(-0.18) | 53.43(-0.33) | 53.11(-0.22) | 52.57 | -1 | | -4 | 30(2.8) | -50 | [-6] | [-17] | [-20] | -91 | -133 | DT | -0.8 | OpenShort? | | (-8) | -7 | -47 | -3 | -20 | -2.1,12 | 51 | | 27 | Nov/17 | 15 | 55.12 | 55.07 | 54.07(-0.14) | 53.61(-0.25) | 53.23(-0.02) | 53.31 | -0.8 | | -3 | 27(-0.5) | -35 | [-5] | [-8] | [2] | -66 | -8 | DP | 0.1 | OpenShort? | | (-4) | -1 | -4 | 12 | 15 | -1.3,17 | 56 | | 28 | Nov/17 | 14 | 55.12 | 55.07 | 54.14(-0.02) | 53.74(-0.24) | 53.24(-0.05) | 53.37 | -0.8 | | -3 | 28(0.9) | -10 | [-1] | [-8] | [4] | -72 | -131 | DP | 0.2 | OpenShort | | (-5) | -2 | 6 | 11 | -2 | -1.3,11 | 56 | | 29 | Nov/17 | 13 | 55.12 | 55.07 | 54.15(-0.05) | 53.87(-0.24) | 53.27(-0.36) | 53.27 | -0.9 | | -3 | 27(1.3) | -25 | [-2] | [-18] | [3] | -83 | -201 | DP | 0 | OpenShort | | (-1) | -12 | 15 | 1 | -20 | -1.5,5 | 56 | | 30 | Nov/17 | 12 | 55.12 | 55.07 | 54.18(-0.07) | 54(-0.19) | 53.46(-0.54) | 53.04 | -1 | | -3 | 26(2.8) | -45 | [-2] | [-24] | [-11] | -103 | -275 | DT | -0.8 | HoldShort | | (-2) | -18 | -6 | -13 | -20 | -2.1,0 | 56 | | | | |
| 31 | Nov/17 | 11 | 55.12 | 55.07 | 54.22(-0.09) | 54.1(-0.26) | 53.75(-0.44) | 53.14 | -0.9 | | -3 | 23(3) | -50 | [-3] | [-22] | [-16] | -105 | -221 | DT | -1.3 | HoldShort | | (-2) | -15 | -16 | -33 | -20 | -2.2,0 | 56 | | 32 | Nov/17 | 10 | 55.12 | 55.07 | 54.27(-0.08) | 54.24(-0.17) | 53.99(-0.47) | 53.39 | -0.8 | | -3 | 20(2.2) | -50 | [-3] | [-21] | [-15] | -85 | -198 | DT | -1.4 | OpenShort | | (-3) | -16 | -7 | -39 | -20 | -2.1,18 | 56 | | 33 | Nov/17 | 9 | 55.12 | 55.07 | 54.32(-0.06) | 54.33(-0.18) | 54.25(-0.4) | 53.51 | -0.8 | | -3 | 18(1.5) | -50 | [-2] | [-19] | [-26] | -63 | -191 | DT | -2 | OpenShort? | | (-2) | -14 | -46 | -32 | -20 | -2.2,42 | 56 | | 34 | Nov/16 | 15 | 55.34 | 55.36 | 54.35(0.03) | 54.43(-0.09) | 54.47(-0.12) | 54.25 | -0.5 | | -1 | 16(-6.2) | -20 | [1] | [-6] | [-9] | -6 | -79 | DR | -0.6 | OpenShort? | | (0) | -4 | -13 | -20 | -9 | -0.3,52 | 47 | | 35 | Nov/16 | 14 | 55.34 | 55.36 | 54.33(0.14) | 54.48(-0.06) | 54.53(0.13) | 54.46 | -0.4 | | -1 | 22(-4.3) | 25 | [5] | [4] | [3] | 32 | -83 | UT | -0.1 | OpenLong | | (2) | 4 | 7 | -2 | 13 | 0.3,74 | 47 | | | | |
| 36 | Nov/16 | 13 | 55.34 | 55.36 | 54.25(0.14) | 54.51(-0.04) | 54.46(-0.06) | 54.35 | -0.5 | | -1 | 27(-2.6) | 0 | [5] | [-2] | [-8] | 33 | -130 | DR | -0.2 | OpenShort | | (5) | -2 | -20 | -2 | -13 | 0.2,78 | 47 | | 37 | Nov/16 | 12 | 55.34 | 55.36 | 54.17(0.15) | 54.53(-0.02) | 54.49(0.14) | 54.68 | -0.3 | | -1 | 29(-1.5) | 20 | [5] | [5] | [4] | 54 | -25 | UT | 0.3 | OpenLong | | (6) | 5 | 3 | 11 | 18 | 0.8,84 | 47 | | 38 | Nov/16 | 11 | 55.34 | 55.36 | 54.09(0.15) | 54.54(0.19) | 54.41(0.04) | 54.63 | -0.3 | | -1 | 31(-0.7) | 10 | [5] | [5] | [-1] | 39 | -38 | CR | 0.3 | HoldShort | | (6) | 1 | 4 | -4 | -20 | 0.8,69 | 47 | | 39 | Nov/16 | 10 | 55.34 | 55.36 | 54.01(0.14) | 54.43(0.13) | 54.39(-0.05) | 54.57 | -0.4 | | -1 | 31(-0.3) | 20 | [5] | [1] | [8] | 39 | -47 | UT | 0.3 | OpenLong | | (5) | -2 | 30 | -4 | -16 | 0.8,69 | 47 | | 40 | Nov/16 | 9 | 55.34 | 55.36 | 53.94(0.09) | 54.36(0.06) | 54.42(-0.27) | 54.09 | -0.6 | | -1 | 32(-0.6) | -20 | [3] | [-8] | [-15] | 21 | -123 | DR | -0.5 | OpenShort? | | (3) | -9 | -26 | -16 | -20 | 0.2,66 | 47 | | | | |
| 41 | Nov/13 | 15 | 55.46 | 55.45 | 53.89(0.12) | 54.33(0.06) | 54.42(0) | 54.51 | -0.4 | | -1 | 32(0.9) | 10 | [4] | [2] | [5] | 50 | 2 | RG | -0.1 | Wait? | | (4) | 0 | 14 | -9 | 15 | 0.9,77 | 50 | | 42 | Nov/13 | 14 | 55.46 | 55.45 | 53.83(0.01) | 54.33(-0) | 54.57(-0.19) | 54.28 | -0.6 | | -1 | 31(-0.5) | -35 | [0] | [-6] | [-7] | 51 | 24 | DR | -0.4 | OpenShort | | (4) | -6 | -13 | -10 | -11 | 0.7,83 | 50 | | 43 | Nov/13 | 13 | 55.46 | 55.45 | 53.82(-0.01) | 54.3(0.05) | 54.67(0.35) | 54.49 | -0.5 | | -1 | 32(-0.6) | -15 | [-0] | [12] | [-3] | 68 | 214 | RG | -0.3 | Wait | | (1) | 12 | -15 | 5 | 16 | 1,93 | 50 | | 44 | Nov/13 | 12 | 55.46 | 55.45 | 53.83(0.01) | 54.27(0.15) | 54.48(0.33) | 54.73 | -0.3 | | -1 | 33(-0.7) | -5 | [0] | [14] | [1] | 77 | 240 | RG | 0.4 | Wait | | (1) | 11 | -7 | 8 | 20 | 1.3,94 | 50 | | 45 | Nov/13 | 11 | 55.46 | 55.45 | 53.83(-0) | 54.19(0.37) | 54.3(0.39) | 54.84 | -0.3 | | -1 | 33(0.4) | 15 | [-0] | [19] | [12] | 80 | 284 | UR | 0.8 | SmallShort | | (1) | 13 | 21 | 29 | 6 | 1.4,95 | 50 | | | | |
| 46 | Nov/13 | 10 | 55.46 | 55.45 | 53.83(-0.02) | 53.99(0.32) | 54.09(0.11) | 54.51 | -0.4 | | -1 | 33(-1.2) | -25 | [-1] | [9] | [-4] | 53 | 177 | RG | 0.6 | Wait | | (-2) | 4 | -18 | 14 | 2 | 1,78 | 50 | | 47 | Nov/13 | 9 | 55.46 | 55.45 | 53.84(-0.02) | 53.82(0.34) | 54.03(0.19) | 54.8 | -0.3 | | -1 | 34(-2.5) | 30 | [-1] | [12] | [34] | 52 | 248 | UR | 1.1 | SmallShort? | | (1) | 6 | 81 | 15 | 20 | 1.3,69 | 50 | | 48 | Nov/12 | 15 | 55.61 | 55.34 | 53.85(-0.18) | 53.64(0.11) | 53.93(-0.25) | 53.53 | -0.9 | | -4 | 37(-4.1) | -50 | [-6] | [-8] | [-9] | -7 | 52 | DT | -0.5 | OpenShort? | | (-5) | -8 | -18 | -2 | -20 | -0.4,53 | 45 | | 49 | Nov/12 | 14 | 55.61 | 55.34 | 53.95(-0.2) | 53.58(0.13) | 54.06(-0.03) | 53.82 | -0.8 | | -4 | 41(-3.4) | -50 | [-7] | [-1] | [2] | 10 | 165 | DP | -0.3 | OpenShort | | (-5) | -1 | 2 | 3 | 4 | -0.1,62 | 45 | | 50 | Nov/12 | 13 | 55.61 | 55.34 | 54.06(-0.19) | 53.51(0.11) | 54.08(0.35) | 53.78 | -0.8 | | -4 | 44(-2.2) | -50 | [-6] | [11] | [-8] | 6 | 218 | RG | -0.3 | Wait | | (-8) | 11 | -27 | 2 | 11 | -0.3,63 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|