|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 16, 2020 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $52.0300 One month high (close): $59.6400
GDXJ Daily Change: -0.68% Daily StdDev 3.03% GDXJ EMA_5_Trend: -0.66% 10Minute StdDev: $0.3595
Latest Price : $54.21(-0.68%) | Wed. Nov 18, 2020($0.6) Tue. Nov 17, 2020($0.6) Mon. Nov 16, 2020($0.2) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.4) Thu. Nov 12, 2020($0.5) Wed. Nov 11, 2020($0.9) Tue. Nov 10, 2020($0.6)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -0.5
| | Mon. Nov. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 10 | 55.34 | 55.36 | 54.01(0.14) | 54.43(0.13) | 54.39(-0.05) | 54.57 | -0.4 | | -1 | 31(-0.3) | 20 | [5] | [1] | [8] | 39 | -51 | UT | 0.3 | OpenLong | | (5) | -2 | 30 | -4 | -16 | 0.8,69 | 47 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.49%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.43(weak_hourly_sma_10 -0.26%) 54.01(weak_hourly_sma_20 -1.03%)
Resistance Levels: 55.34(daily_ema_20 1.41%) 55.36(daily_ema_10 1.45%)
|
| | | 2 | Nov/16 | 9 | 55.34 | 55.36 | 53.94(0.09) | 54.36(0.06) | 54.42(-0.27) | 54.09 | -0.6 | | -1 | 32(-0.6) | -20 | [3] | [-8] | [-15] | 21 | -126 | DR | -0.5 | OpenShort? | | (3) | -9 | -26 | -16 | -20 | 0.2,66 | 47 | | 3 | Nov/13 | 15 | 55.46 | 55.45 | 53.89(0.12) | 54.33(0.06) | 54.42(0) | 54.51 | -0.4 | | -1 | 32(0.9) | 10 | [4] | [2] | [4] | 50 | -0 | RG | -0.1 | Wait? | | (4) | 0 | 14 | -9 | 15 | 0.9,77 | 50 | | 4 | Nov/13 | 14 | 55.46 | 55.45 | 53.83(0.01) | 54.33(-0) | 54.57(-0.19) | 54.28 | -0.6 | | -1 | 31(-0.5) | -35 | [0] | [-6] | [-7] | 51 | 23 | DR | -0.4 | OpenShort | | (4) | -6 | -13 | -10 | -11 | 0.7,83 | 50 | | 5 | Nov/13 | 13 | 55.46 | 55.45 | 53.82(-0.01) | 54.3(0.05) | 54.67(0.35) | 54.49 | -0.5 | | -1 | 32(-0.6) | -15 | [-0] | [12] | [-3] | 68 | 216 | RG | -0.3 | Wait | | (1) | 12 | -15 | 5 | 16 | 1,93 | 50 | | | | |
| 6 | Nov/13 | 12 | 55.46 | 55.45 | 53.83(0.01) | 54.27(0.15) | 54.48(0.33) | 54.73 | -0.3 | | -1 | 33(-0.7) | -5 | [0] | [14] | [1] | 77 | 242 | RG | 0.4 | Wait | | (1) | 11 | -7 | 8 | 20 | 1.3,94 | 50 | | 7 | Nov/13 | 11 | 55.46 | 55.45 | 53.83(-0) | 54.19(0.37) | 54.3(0.39) | 54.84 | -0.3 | | -1 | 33(0.4) | 15 | [-0] | [19] | [12] | 80 | 286 | UR | 0.8 | SmallShort | | (1) | 13 | 20 | 29 | 6 | 1.4,95 | 50 | | 8 | Nov/13 | 10 | 55.46 | 55.45 | 53.83(-0.02) | 53.99(0.32) | 54.09(0.11) | 54.51 | -0.4 | | -1 | 33(-1.2) | -25 | [-1] | [9] | [-3] | 53 | 178 | RG | 0.6 | Wait | | (-2) | 4 | -18 | 14 | 2 | 1,78 | 50 | | 9 | Nov/13 | 9 | 55.46 | 55.45 | 53.84(-0.02) | 53.82(0.34) | 54.03(0.19) | 54.8 | -0.3 | | -1 | 34(-2.5) | 30 | [-1] | [12] | [33] | 52 | 249 | UR | 1.1 | SmallShort? | | (1) | 6 | 79 | 15 | 20 | 1.3,69 | 50 | | 10 | Nov/12 | 15 | 55.61 | 55.34 | 53.85(-0.18) | 53.64(0.11) | 53.93(-0.25) | 53.53 | -0.9 | | -4 | 37(-4.1) | -50 | [-6] | [-8] | [-10] | -7 | 54 | DT | -0.5 | OpenShort? | | (-5) | -8 | -18 | -9 | -20 | -0.4,53 | 45 | | | | |
| 11 | Nov/12 | 14 | 55.61 | 55.34 | 53.95(-0.2) | 53.58(0.13) | 54.06(-0.03) | 53.82 | -0.8 | | -4 | 41(-3.4) | -50 | [-7] | [-1] | [1] | 10 | 170 | DP | -0.3 | OpenShort | | (-5) | -1 | 2 | 1 | 4 | -0.1,62 | 45 | | 12 | Nov/12 | 13 | 55.61 | 55.34 | 54.06(-0.19) | 53.51(0.11) | 54.08(0.35) | 53.78 | -0.8 | | -4 | 44(-2.2) | -50 | [-6] | [11] | [-7] | 6 | 224 | RG | -0.3 | Wait | | (-8) | 11 | -26 | 8 | 11 | -0.3,63 | 45 | | 13 | Nov/12 | 12 | 55.61 | 55.34 | 54.16(-0.14) | 53.45(0.18) | 53.89(0.53) | 54.21 | -0.6 | | -4 | 46(-2.3) | -15 | [-5] | [19] | [7] | 19 | 278 | UR | 0.3 | SmallShort | | (-5) | 17 | -5 | 21 | 20 | 0,69 | 45 | | 14 | Nov/12 | 11 | 55.61 | 55.34 | 54.24(-0.13) | 53.35(0.01) | 53.61(0.5) | 54.29 | -0.6 | | -4 | 49(-0.9) | -5 | [-4] | [15] | [16] | 8 | 260 | UR | 0.6 | SmallShort | | (-4) | 16 | 4 | 31 | 20 | 0,58 | 45 | | 15 | Nov/12 | 10 | 55.61 | 55.34 | 54.31(-0.1) | 53.34(-0.07) | 53.35(0.48) | 54.22 | -0.6 | | -4 | 49(-0.9) | 10 | [-3] | [13] | [20] | -17 | 197 | UR | 0.8 | SmallShort | | (-6) | 16 | 20 | 21 | 20 | -0.1,36 | 45 | | | | |
| 16 | Nov/12 | 9 | 55.61 | 55.34 | 54.36(-0.14) | 53.38(-0.16) | 53.1(0.29) | 53.89 | -0.8 | | -4 | 50(-1.1) | 20 | [-5] | [5] | [32] | -43 | 121 | UR | 0.7 | SmallShort? | | (-4) | 9 | 65 | 12 | 20 | -0.4,17 | 45 | | 17 | Nov/11 | 15 | 55.86 | 55.31 | 54.44(-0.25) | 53.46(-0.4) | 52.94(-0.13) | 52.85 | -1.3 | | -6 | 51(-15.7) | -50 | [-8] | [-13] | [1] | -84 | -76 | DP | -0.1 | OpenShort? | | (-8) | -4 | 3 | -1 | 2 | -1.4,1 | 43 | | 18 | Nov/11 | 14 | 55.86 | 55.31 | 54.58(-0.62) | 53.68(-0.34) | 53.01(-0.16) | 52.8 | -1.3 | | -6 | 67(-11.8) | -50 | [-20] | [-16] | [-7] | -80 | 239 | DT | -0.1 | HoldShort | | (-9) | -5 | -11 | 0 | -20 | -1.2,0 | 43 | | 19 | Nov/11 | 13 | 55.86 | 55.31 | 54.92(-0.62) | 53.87(-0.35) | 53.1(-0.46) | 52.98 | -1.3 | | -6 | 79(-6.5) | -50 | [-20] | [-26] | [-3] | -78 | 147 | DT | -0.1 | HoldShort | | (-21) | -15 | 0 | 2 | -20 | -1.1,0 | 43 | | 20 | Nov/11 | 12 | 55.86 | 55.31 | 55.26(-0.58) | 54.06(-0.47) | 53.34(-0.6) | 52.98 | -1.3 | | -6 | 85(-4.2) | -50 | [-19] | [-32] | [-6] | -80 | 11 | DT | -0.2 | HoldShort | | (-22) | -20 | -9 | 2 | -20 | -1.2,0 | 43 | | | | |
| 21 | Nov/11 | 11 | 55.86 | 55.31 | 55.59(-0.56) | 54.31(-0.55) | 53.66(-0.6) | 53.12 | -1.2 | | -6 | 90(-3.6) | -50 | [-18] | [-34] | [-4] | -80 | -40 | DT | -0.3 | HoldShort | | (-20) | -20 | -3 | -1 | -20 | -1.2,0 | 43 | | 22 | Nov/11 | 10 | 55.86 | 55.31 | 55.9(-0.6) | 54.61(-0.49) | 53.98(-0.67) | 53.17 | -1.2 | | -6 | 93(0) | -50 | [-20] | [-35] | [-8] | -83 | -66 | DT | -0.4 | HoldShort | | (-20) | -22 | -4 | -2 | -20 | -1.3,0 | 43 | | 23 | Nov/11 | 9 | 55.86 | 55.31 | 56.24(-0.53) | 54.88(-0.44) | 54.34(-0.54) | 53.23 | -1.2 | | -6 | 93(0.9) | -50 | [-17] | [-30] | [-29] | -85 | -152 | DT | -0.5 | HoldShort? | | (-20) | -18 | -60 | -3 | -20 | -1.4,0 | 43 | | 24 | Nov/10 | 15 | 56.19 | 55.28 | 56.54(-0.47) | 55.12(-0.28) | 54.63(-0.27) | 54.21 | -0.9 | | -6 | 92(-3.2) | -50 | [-15] | [-19] | [-12] | -78 | -16 | DT | -0.2 | HoldShort? | | (-16) | -9 | -22 | -1 | -20 | -1.1,0 | 42 | | 25 | Nov/10 | 14 | 56.19 | 55.28 | 56.8(-0.44) | 55.28(-0.12) | 54.78(-0.33) | 54.57 | -0.7 | | -6 | 96(1.6) | -50 | [-14] | [-17] | [-8] | -76 | -59 | DT | -0.1 | OpenShort | | (-15) | -10 | -10 | 2 | -20 | -1.1,2 | 42 | | | | |
| 26 | Nov/10 | 13 | 56.19 | 55.28 | 57.05(-0.35) | 55.34(-0.12) | 54.96(-0.5) | 54.74 | -0.7 | | -6 | 94(2.4) | -50 | [-11] | [-21] | [-9] | -76 | -192 | DT | -0.1 | OpenShort | | (-15) | -15 | -13 | 0 | -20 | -1.1,2 | 42 | | 27 | Nov/10 | 12 | 56.19 | 55.28 | 57.25(-0.31) | 55.41(-0.13) | 55.24(-0.31) | 54.96 | -0.6 | | -6 | 92(2.8) | -50 | [-10] | [-15] | [3] | -76 | -186 | DP | -0.1 | OpenShort | | (-12) | -10 | 16 | -2 | -20 | -1.1,2 | 42 | | 28 | Nov/10 | 11 | 56.19 | 55.28 | 57.43(-0.31) | 55.48(-0.89) | 55.41(-0.36) | 54.69 | -0.7 | | -6 | 89(4.2) | -50 | [-10] | [-28] | [1] | -83 | -275 | DP | -0.4 | OpenShort | | (-12) | -11 | -15 | -6 | 20 | -1.4,2 | 42 | | 29 | Nov/10 | 10 | 56.19 | 55.28 | 57.61(-0.31) | 55.98(-0.86) | 55.61(-0.29) | 54.94 | -0.6 | | -6 | 85(4.5) | -50 | [-10] | [-26] | [-7] | -77 | -240 | DT | -0.4 | OpenShort | | (-10) | -9 | -33 | -3 | 20 | -1.4,8 | 42 | | 30 | Nov/10 | 9 | 56.19 | 55.28 | 57.79(-0.22) | 56.46(-0.7) | 55.77(0.08) | 55.49 | -0.3 | | -6 | 80(3.3) | -50 | [-7] | [-11] | [-10] | -71 | -180 | DT | -0.2 | OpenShort? | | (-9) | 3 | -36 | 0 | 20 | -1.3,12 | 42 | | | | |
| 31 | Nov/9 | 15 | 56.4 | 55.5 | 57.92(-0.1) | 56.86(-0.59) | 55.73(0.27) | 56.1 | -0.1 | | -5 | 77(-5.9) | -5 | [-3] | [-2] | [8] | -65 | -154 | RG | 0.2 | Wait? | | (-6) | 8 | 16 | 2 | 20 | -1.1,13 | 48 | | 32 | Nov/9 | 14 | 56.4 | 55.5 | 57.98(0.15) | 57.2(-0.68) | 55.58(0.05) | 55.83 | -0.3 | | -5 | 83(-4.9) | 25 | [5] | [-8] | [2] | -69 | -496 | RG | 0.1 | Wait | | (-5) | 2 | 9 | 4 | -20 | -1.2,11 | 48 | | 33 | Nov/9 | 13 | 56.4 | 55.5 | 57.89(0.12) | 57.59(-0.63) | 55.55(-1.41) | 55.68 | -0.3 | | -5 | 88(-4) | -30 | [4] | [-53] | [-11] | -71 | -819 | DR | 0.1 | OpenShort | | (5) | -44 | -5 | -8 | -20 | -1.1,7 | 48 | | 34 | Nov/9 | 12 | 56.4 | 55.5 | 57.82(0.13) | 57.96(-0.64) | 56.34(-1.43) | 55.76 | -0.3 | | -5 | 92(-3.2) | -30 | [4] | [-53] | [-4] | -71 | -815 | DR | -0.3 | OpenShort | | (5) | -44 | 30 | -21 | -20 | -1,4 | 48 | | 35 | Nov/9 | 11 | 56.4 | 55.5 | 57.75(0.07) | 58.33(-0.73) | 57.16(-1.43) | 55.26 | -0.5 | | -5 | 95(-1) | -35 | [2] | [-55] | [-28] | -80 | -830 | DR | -0.9 | HoldShort | | (3) | -44 | -7 | -49 | -20 | -1.2,0 | 48 | | | | |
| 36 | Nov/9 | 10 | 56.4 | 55.5 | 57.71(0.04) | 58.76(-0.57) | 57.99(-1.4) | 55.37 | -0.5 | | -5 | 96(0.1) | -40 | [1] | [-52] | [-36] | -46 | -771 | DR | -1.2 | OpenShort | | (3) | -43 | -19 | -40 | -20 | -1.1,32 | 48 | | 37 | Nov/9 | 9 | 56.4 | 55.5 | 57.69(0.03) | 59.1(-0.47) | 58.81(-1.39) | 55.69 | -0.3 | | -5 | 96(-1.1) | -45 | [1] | [-50] | [-102] | -7 | -702 | DR | -1.5 | OpenShort? | | (2) | -43 | -221 | -27 | -20 | -0.9,66 | 48 | | 38 | Nov/6 | 15 | 56.55 | 55.42 | 57.67(0.39) | 59.38(0.22) | 59.64(0.12) | 59.65 | 1.3 | | -3 | 97(4.5) | 15 | [12] | [12] | [-5] | 68 | 3 | CR | 0 | HoldShort? | | (13) | 4 | -9 | -3 | -13 | 0.9,95 | 56 | | 39 | Nov/6 | 14 | 56.55 | 55.42 | 57.45(0.34) | 59.25(0.23) | 59.57(0.1) | 59.82 | 1.4 | | -3 | 92(2.4) | 35 | [11] | [11] | [8] | 74 | 112 | UT | 0.1 | OpenLong | | (15) | 3 | 22 | -4 | 20 | 1.1,96 | 56 | | 40 | Nov/6 | 13 | 56.55 | 55.42 | 57.25(0.29) | 59.11(0.22) | 59.51(-0.03) | 59.43 | 1.3 | | -3 | 90(2.2) | 10 | [9] | [7] | [-3] | 74 | 100 | CR | -0 | HoldShort | | (11) | -1 | -3 | -3 | -13 | 1.1,96 | 56 | | | | |
| 41 | Nov/6 | 12 | 56.55 | 55.42 | 57.09(0.31) | 58.98(0.38) | 59.53(0.25) | 59.49 | 1.3 | | -3 | 88(3.1) | 15 | [10] | [18] | [-7] | 77 | 188 | CR | -0 | OpenShort | | (11) | 8 | -17 | -5 | -10 | 1.2,97 | 56 | | 42 | Nov/6 | 11 | 56.55 | 55.42 | 56.92(0.33) | 58.76(0.98) | 59.38(0.43) | 59.8 | 1.4 | | -3 | 85(4.5) | 45 | [10] | [33] | [2] | 87 | 299 | UT | 0.2 | OpenLong | | (12) | 14 | 28 | -4 | -20 | 1.5,99 | 56 | | 43 | Nov/6 | 10 | 56.55 | 55.42 | 56.73(0.3) | 58.19(0.88) | 59.12(0.33) | 59.31 | 1.2 | | -3 | 80(3.8) | 25 | [9] | [28] | [-8] | 84 | 245 | CR | 0.1 | OpenShort | | (9) | 10 | -12 | -3 | -20 | 1.4,99 | 56 | | 44 | Nov/6 | 9 | 56.55 | 55.42 | 56.56(0.33) | 57.68(0.91) | 58.92(0.35) | 59.52 | 1.3 | | -3 | 76(5) | 45 | [10] | [30] | [3] | 93 | 288 | UT | 0.3 | OpenLong? | | (11) | 11 | 1 | -0 | 20 | 1.7,100 | 56 | | 45 | Nov/5 | 15 | 56.51 | 55.04 | 56.37(0.37) | 57.16(0.88) | 58.71(0.48) | 59.51 | 1.4 | | -3 | 71(3.2) | 50 | [12] | [34] | [22] | 98 | 325 | UT | 0.5 | OpenLong? | | (12) | 15 | 43 | 0 | 20 | 1.9,100 | 53 | | | | |
| 46 | Nov/5 | 14 | 56.51 | 55.04 | 56.16(0.35) | 56.66(0.69) | 58.43(0.5) | 58.75 | 1 | | -3 | 68(4.1) | 50 | [11] | [31] | [12] | 92 | 246 | UT | 0.2 | OpenLong | | (11) | 16 | 13 | -6 | 20 | 1.7,99 | 53 | | 47 | Nov/5 | 13 | 56.51 | 55.04 | 55.96(0.35) | 56.27(0.55) | 58.14(1.54) | 58.53 | 0.9 | | -3 | 64(3.9) | 50 | [11] | [62] | [18] | 94 | 493 | UT | 0.3 | OpenLong | | (11) | 48 | 13 | 4 | 20 | 1.8,99 | 53 | | 48 | Nov/5 | 12 | 56.51 | 55.04 | 55.77(0.38) | 55.96(0.56) | 57.26(1.45) | 58.31 | 0.8 | | -3 | 60(5.1) | 50 | [12] | [59] | [16] | 97 | 445 | UT | 0.8 | OpenLong | | (12) | 46 | -9 | 32 | 20 | 1.9,99 | 53 | | 49 | Nov/5 | 11 | 56.51 | 55.04 | 55.56(0.36) | 55.65(0.46) | 56.44(1.49) | 58.46 | 0.9 | | -3 | 55(7.1) | 50 | [11] | [59] | [34] | 110 | 532 | UT | 1.7 | HoldLong | | (13) | 47 | 21 | 37 | 20 | 2.4,100 | 53 | | 50 | Nov/5 | 10 | 56.51 | 55.04 | 55.36(0.37) | 55.4(0.38) | 55.61(1.31) | 58.09 | 0.7 | | -3 | 48(6.5) | 50 | [12] | [52] | [40] | 82 | 451 | UT | 2.3 | OpenLong | | (12) | 41 | 46 | 27 | 20 | 2.6,67 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|